Lonza
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 | |
| 2026-05-15 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | O6Z.SI | SGD | XD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-12 | O6Z.SI | SGD | XD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-11 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-05-08 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-05-07 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-05-06 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-05-05 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-05-04 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-04-30 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-04-29 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-04-28 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-04-27 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9800 | $0.0000 | 0 |
| 2026-04-24 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 |
| 2026-04-23 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 |
| 2026-04-22 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 |
| 2026-04-21 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 |
| 2026-04-20 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 |
| 2026-04-17 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 |
| 2026-04-16 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-15 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-14 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 | |
| 2026-03-18 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |