Lonza
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.6700 | $0.0000 | 0 | |
| 2025-10-16 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.6700 | $0.0000 | 0 | |
| 2025-10-15 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-13 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-03 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-26 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 | |
| 2025-09-22 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.9700 | $0.0000 | 0 | |
| 2025-09-19 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.9300 | $0.0000 | 0 | |
| 2025-09-18 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $79.9300 | $0.0000 | 0 | |
| 2025-09-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |