Lonza
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-08 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-07 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-06 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-05 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-04 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-01 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-29 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-08 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-03 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-02 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-01 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-28 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-25 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-24 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-23 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-22 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-21 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-18 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-17 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-16 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-15 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-14 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-11 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-10 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-09 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |