Lonza
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2021-06-23 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-18 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-28 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-27 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-25 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-24 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-20 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-17 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-12 | O6Z.SI | SGD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-11 | O6Z.SI | SGD | XD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | O6Z.SI | SGD | XD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | O6Z.SI | SGD | CD | $79.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |