IS ASIA HYG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | O9P.SI | USD | $10.6100 | $10.6100 | $10.6200 | $10.5800 | $10.6100 | 16,300 | |
| 2020-01-07 | O9P.SI | USD | $10.6200 | $10.6100 | $10.6200 | $10.6100 | $10.6200 | 34,200 | |
| 2020-01-06 | O9P.SI | USD | $10.6200 | $10.5900 | $10.6800 | $10.6100 | $10.6200 | 20,500 | |
| 2020-01-03 | O9P.SI | USD | $10.5900 | $10.5800 | $10.6200 | $10.5200 | $10.5900 | 2,000 | |
| 2020-01-02 | O9P.SI | USD | $10.5000 | $10.5000 | $10.5600 | $10.5100 | $10.5600 | 36,000 |