IS ASIA HYG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | O9P.SI | USD | $6.4600 | $6.4400 | $6.4600 | $6.4000 | $6.4600 | 251,723 | |
| 2024-02-16 | O9P.SI | USD | $6.4500 | $6.4200 | $6.4500 | $6.4300 | $6.4600 | 1,869,171 | |
| 2024-02-15 | O9P.SI | USD | $6.4200 | $6.3800 | $6.4200 | $6.4100 | $6.5000 | 83,951 | |
| 2024-02-14 | O9P.SI | USD | $6.4100 | $6.4100 | $6.4200 | $6.4000 | $6.4100 | 16,714 | |
| 2024-02-13 | O9P.SI | USD | $6.4400 | $6.4200 | $6.4400 | $6.4200 | $6.6400 | 27,685 | |
| 2024-02-09 | O9P.SI | USD | $6.4100 | $0.0000 | $0.0000 | $6.4000 | $6.4800 | 0 | |
| 2024-02-08 | O9P.SI | USD | $6.4100 | $6.3800 | $6.4300 | $6.4000 | $6.6400 | 438,300 | |
| 2024-02-07 | O9P.SI | USD | $6.4300 | $6.4300 | $6.4300 | $6.4200 | $0.0000 | 1,555 | |
| 2024-02-06 | O9P.SI | USD | $6.4300 | $6.3800 | $6.4300 | $6.4000 | $6.4400 | 38,989 | |
| 2024-02-05 | O9P.SI | USD | $6.4100 | $6.4000 | $6.4500 | $6.4000 | $6.4900 | 48,681 | |
| 2024-02-02 | O9P.SI | USD | $6.4400 | $6.4000 | $6.4400 | $6.4200 | $6.4400 | 3,029 | |
| 2024-02-01 | O9P.SI | USD | $6.4200 | $6.4100 | $6.4200 | $6.4000 | $6.4300 | 135,480 | |
| 2024-01-31 | O9P.SI | USD | $6.4200 | $6.4100 | $6.4300 | $6.4100 | $6.4600 | 10,007 | |
| 2024-01-30 | O9P.SI | USD | $6.4300 | $6.4200 | $6.4400 | $6.4100 | $0.0000 | 91,614 | |
| 2024-01-29 | O9P.SI | USD | $6.4100 | $6.3800 | $6.4200 | $6.3900 | $0.0000 | 311,697 | |
| 2024-01-26 | O9P.SI | USD | $6.4100 | $6.3800 | $6.4100 | $6.3900 | $0.0000 | 86,505 | |
| 2024-01-25 | O9P.SI | USD | $6.3600 | $6.3500 | $6.3800 | $6.3600 | $6.4000 | 30,401 | |
| 2024-01-24 | O9P.SI | USD | $6.3300 | $6.3200 | $6.3400 | $6.3300 | $6.3500 | 145,193 | |
| 2024-01-23 | O9P.SI | USD | $6.3200 | $6.2600 | $6.3600 | $6.3000 | $6.3700 | 123,042 | |
| 2024-01-22 | O9P.SI | USD | $6.3300 | $6.3200 | $6.3600 | $6.3200 | $6.3400 | 244,647 | |
| 2024-01-19 | O9P.SI | USD | $6.3600 | $6.3100 | $6.3700 | $6.3200 | $6.4000 | 25,080 | |
| 2024-01-18 | O9P.SI | USD | $6.3300 | $6.3100 | $6.3500 | $6.3300 | $6.4000 | 167,398 | |
| 2024-01-17 | O9P.SI | USD | $6.3700 | $6.3400 | $6.4000 | $6.3300 | $6.4000 | 25,102 | |
| 2024-01-16 | O9P.SI | USD | $6.3800 | $6.3600 | $6.3900 | $6.3600 | $6.3800 | 2,900 | |
| 2024-01-15 | O9P.SI | USD | $6.3500 | $6.3300 | $6.3700 | $6.3000 | $6.3900 | 37,575 | |
| 2024-01-12 | O9P.SI | USD | $6.3500 | $6.3100 | $6.3600 | $6.2200 | $6.3900 | 55,773 | |
| 2024-01-11 | O9P.SI | USD | $6.3400 | $6.2600 | $6.3400 | $6.2700 | $6.3500 | 67,538 | |
| 2024-01-10 | O9P.SI | USD | $6.2800 | $6.2600 | $6.2900 | $6.2700 | $6.3500 | 979 | |
| 2024-01-09 | O9P.SI | USD | $6.2800 | $6.2700 | $6.3000 | $6.2200 | $6.3500 | 11,749 | |
| 2024-01-08 | O9P.SI | USD | $6.2800 | $6.2500 | $6.2800 | $6.2200 | $6.4000 | 15,947 | |
| 2024-01-05 | O9P.SI | USD | $6.2700 | $6.2700 | $6.2800 | $6.2600 | $6.3000 | 19,457 | |
| 2024-01-04 | O9P.SI | USD | $6.3100 | $6.2800 | $6.3500 | $6.2800 | $6.3900 | 28,567 | |
| 2024-01-03 | O9P.SI | USD | $6.3100 | $6.2800 | $6.3200 | $6.3000 | $6.3900 | 33,249 | |
| 2024-01-02 | O9P.SI | USD | $6.2900 | $6.2500 | $6.2900 | $6.2500 | $6.3900 | 187,128 | |
| 2023-12-29 | O9P.SI | USD | $6.2500 | $6.2000 | $6.2500 | $6.2400 | $6.3000 | 43,405 | |
| 2023-12-28 | O9P.SI | USD | $6.2400 | $6.2400 | $6.2800 | $6.2400 | $6.2600 | 568,967 | |
| 2023-12-27 | O9P.SI | USD | $6.2500 | $6.2500 | $6.2500 | $6.2000 | $6.2500 | 24 | |
| 2023-12-26 | O9P.SI | USD | $6.2600 | $6.2300 | $6.2600 | $6.2300 | $6.3000 | 31,191 | |
| 2023-12-22 | O9P.SI | USD | $6.2300 | $6.2000 | $6.2300 | $6.2000 | $6.2500 | 59,720 | |
| 2023-12-21 | O9P.SI | USD | $6.2300 | $6.2100 | $6.2400 | $6.2200 | $6.2400 | 56,485 | |
| 2023-12-20 | O9P.SI | USD | $6.2300 | $6.2200 | $6.2500 | $6.2300 | $6.2500 | 16,295 | |
| 2023-12-19 | O9P.SI | USD | $6.2200 | $6.1900 | $6.2500 | $6.2000 | $6.3000 | 78,331 | |
| 2023-12-18 | O9P.SI | USD | $6.1500 | $6.1400 | $6.2800 | $6.1400 | $6.3200 | 104,339 | |
| 2023-12-15 | O9P.SI | USD | $6.2200 | $6.2000 | $6.2400 | $6.2100 | $6.2500 | 85,989 | |
| 2023-12-14 | O9P.SI | USD | $6.2100 | $6.1100 | $6.2200 | $6.2100 | $6.2500 | 255,465 | |
| 2023-12-13 | O9P.SI | USD | $6.1400 | $6.1300 | $6.1400 | $6.1300 | $6.1800 | 11,226 | |
| 2023-12-12 | O9P.SI | USD | $6.1400 | $6.1400 | $6.1500 | $6.1400 | $6.1500 | 2,439 | |
| 2023-12-11 | O9P.SI | USD | $6.1300 | $6.0900 | $6.1400 | $6.1300 | $6.1800 | 15,033 | |
| 2023-12-08 | O9P.SI | USD | $6.1300 | $6.1300 | $6.1900 | $6.1300 | $6.2000 | 32,894 | |
| 2023-12-07 | O9P.SI | USD | $6.1300 | $6.1300 | $6.1300 | $6.1200 | $6.1900 | 13,307 |