IS ASIA HYG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | O9P.SI | USD | $6.7700 | $6.7700 | $6.7900 | $6.7700 | $6.7900 | 618,498 | |
| 2025-10-02 | O9P.SI | USD | $6.7600 | $6.7600 | $6.7900 | $6.7600 | $6.7800 | 50,550 | |
| 2025-10-01 | O9P.SI | USD | $6.7500 | $6.7400 | $6.8000 | $6.7500 | $6.7700 | 155,951 | |
| 2025-09-30 | O9P.SI | USD | $6.7400 | $6.7400 | $6.7700 | $6.7400 | $6.7600 | 31,367 | |
| 2025-09-29 | O9P.SI | USD | $6.7400 | $6.7300 | $6.7600 | $6.7400 | $6.7700 | 39,486 | |
| 2025-09-26 | O9P.SI | USD | $6.7600 | $6.7500 | $6.7700 | $6.7500 | $6.7600 | 34,700 |