FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-05-29 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-05-28 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-05-27 | OAJ.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2300 | 10,500 | |
| 2025-05-26 | OAJ.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 80,100 | |
| 2025-05-23 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-05-22 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-05-21 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-05-20 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-05-19 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-05-16 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-05-15 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-05-14 | OAJ.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2050 | $0.2300 | 4,900 | |
| 2025-05-13 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 300 | |
| 2025-05-09 | OAJ.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2050 | $0.2300 | 142,300 | |
| 2025-05-08 | OAJ.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2250 | 250,300 | |
| 2025-05-07 | OAJ.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 133,500 | |
| 2025-05-06 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1970 | $0.2100 | 6,800 | |
| 2025-05-05 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 53,000 | |
| 2025-05-02 | OAJ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.1940 | $0.2100 | 41,800 | |
| 2025-04-30 | OAJ.SI | SGD | $0.1990 | $0.1900 | $0.2000 | $0.1990 | $0.2100 | 182,500 | |
| 2025-04-29 | OAJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1980 | $0.2100 | 15,600 | |
| 2025-04-28 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 11,000 | |
| 2025-04-25 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2025-04-24 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-04-23 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,000 | |
| 2025-04-22 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 5,700 | |
| 2025-04-21 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2025-04-17 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-04-16 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.1950 | $0.2050 | 11,100 | |
| 2025-04-15 | OAJ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-04-14 | OAJ.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1910 | $0.2150 | 10,000 | |
| 2025-04-11 | OAJ.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 93,000 | |
| 2025-04-10 | OAJ.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2000 | 51,100 | |
| 2025-04-09 | OAJ.SI | SGD | $0.1950 | $0.1950 | $0.2200 | $0.1900 | $0.1950 | 116,800 | |
| 2025-04-08 | OAJ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2000 | $0.2100 | 76,100 | |
| 2025-04-07 | OAJ.SI | SGD | $0.2000 | $0.1990 | $0.2200 | $0.1980 | $0.2000 | 208,700 | |
| 2025-04-04 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 48,300 | |
| 2025-04-03 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 40,900 | |
| 2025-04-02 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 16,900 | |
| 2025-04-01 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-28 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-03-27 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 2,100 | |
| 2025-03-26 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2025-03-25 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-03-24 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-21 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-20 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2100 | $0.2300 | 149,700 | |
| 2025-03-19 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 13,600 | |
| 2025-03-18 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |