FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 17,500 | |
| 2025-08-28 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 89,100 | |
| 2025-08-27 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-26 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.2250 | 50,100 | |
| 2025-08-25 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 100,000 | |
| 2025-08-22 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 65,000 | |
| 2025-08-21 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,000 | |
| 2025-08-20 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 72,900 | |
| 2025-08-19 | OAJ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 24,100 | |
| 2025-08-18 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 99,900 | |
| 2025-08-15 | OAJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 74,200 | |
| 2025-08-14 | OAJ.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 157,400 | |
| 2025-08-13 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 136,100 | |
| 2025-08-12 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 15,000 | |
| 2025-08-11 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-08-08 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 2,700 | |
| 2025-08-07 | OAJ.SI | SGD | XD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 155,800 |
| 2025-08-06 | OAJ.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 5,000 |
| 2025-08-05 | OAJ.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2025-08-04 | OAJ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 202,800 |
| 2025-08-01 | OAJ.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 |
| 2025-07-31 | OAJ.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 28,600 |
| 2025-07-30 | OAJ.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 119,800 |
| 2025-07-29 | OAJ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 6,000 |
| 2025-07-28 | OAJ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 49,100 |
| 2025-07-25 | OAJ.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 22,000 |
| 2025-07-24 | OAJ.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 106,200 |
| 2025-07-23 | OAJ.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2200 | 212,700 |
| 2025-07-22 | OAJ.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 121,500 |
| 2025-07-21 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 57,000 |
| 2025-07-18 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 122,900 |
| 2025-07-17 | OAJ.SI | SGD | CD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 100,200 |
| 2025-07-16 | OAJ.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2025-07-15 | OAJ.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 25,000 |
| 2025-07-14 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 85,200 |
| 2025-07-11 | OAJ.SI | SGD | CD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 78,100 |
| 2025-07-10 | OAJ.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2200 | 422,100 |
| 2025-07-09 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 32,100 |
| 2025-07-08 | OAJ.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 82,700 |
| 2025-07-07 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 39,700 |
| 2025-07-04 | OAJ.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 42,100 |
| 2025-07-03 | OAJ.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 376,100 |
| 2025-07-02 | OAJ.SI | SGD | CD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 224,300 |
| 2025-07-01 | OAJ.SI | SGD | CD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 4,700 |
| 2025-06-30 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 11,100 | |
| 2025-06-27 | OAJ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 103,400 | |
| 2025-06-26 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-06-25 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-06-24 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-06-23 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |