FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 39,500 | |
| 2025-10-10 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 56,000 | |
| 2025-10-09 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 19,100 | |
| 2025-10-08 | OAJ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 89,400 | |
| 2025-10-07 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 77,600 | |
| 2025-10-06 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2025-10-03 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,200 | |
| 2025-10-02 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 55,000 | |
| 2025-10-01 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 22,000 | |
| 2025-09-30 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-09-29 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2025-09-26 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2025-09-25 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 16,000 | |
| 2025-09-24 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,500 | |
| 2025-09-23 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 49,000 | |
| 2025-09-22 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,000 | |
| 2025-09-19 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-09-18 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,300 | |
| 2025-09-17 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 55,300 | |
| 2025-09-16 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-09-15 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 41,200 | |
| 2025-09-12 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 82,300 | |
| 2025-09-11 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 110,500 | |
| 2025-09-10 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 431,500 | |
| 2025-09-09 | OAJ.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 867,100 | |
| 2025-09-08 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,200 | |
| 2025-09-05 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-09-04 | OAJ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 77,900 | |
| 2025-09-03 | OAJ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 92,500 | |
| 2025-09-02 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 88,600 | |
| 2025-09-01 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-08-29 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 17,500 | |
| 2025-08-28 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 89,100 | |
| 2025-08-27 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-26 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.2250 | 50,100 | |
| 2025-08-25 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 100,000 | |
| 2025-08-22 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 65,000 | |
| 2025-08-21 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,000 | |
| 2025-08-20 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 72,900 | |
| 2025-08-19 | OAJ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 24,100 | |
| 2025-08-18 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 99,900 | |
| 2025-08-15 | OAJ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 74,200 | |
| 2025-08-14 | OAJ.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 157,400 | |
| 2025-08-13 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 136,100 | |
| 2025-08-12 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 15,000 | |
| 2025-08-11 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-08-08 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 2,700 | |
| 2025-08-07 | OAJ.SI | SGD | XD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 155,800 |
| 2025-08-06 | OAJ.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 5,000 |
| 2025-08-05 | OAJ.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |