FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2350 | 10,000 | |
| 2026-10-15 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2350 | 0 | |
| 2026-10-14 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.1910 | $0.2350 | 33,900 | |
| 2026-10-13 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-10-12 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 16,000 | |
| 2026-10-09 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-10-08 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-10-07 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2026-10-06 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2300 | 1,800 | |
| 2026-10-05 | OAJ.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 31,900 | |
| 2026-10-02 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-10-01 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-09-30 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,000 | |
| 2026-09-29 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-09-28 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-09-25 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-09-24 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-09-23 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,400 | |
| 2026-09-22 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100 | |
| 2026-09-21 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-09-18 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 300 | |
| 2026-09-17 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 100 | |
| 2026-09-16 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 50,000 | |
| 2026-09-15 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 20,000 | |
| 2026-09-14 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-09-11 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-09-10 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2400 | 15,000 | |
| 2026-09-09 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 36,500 | |
| 2026-09-08 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-09-07 | OAJ.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2350 | 26,100 | |
| 2026-09-04 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2350 | 60,000 | |
| 2026-09-03 | OAJ.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2200 | $0.2400 | 32,300 | |
| 2026-09-02 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 10,000 | |
| 2026-09-01 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-08-31 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-08-28 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-08-27 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-08-26 | OAJ.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2400 | 2,300 | |
| 2026-08-25 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2400 | 100 | |
| 2026-08-24 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 1,900 | |
| 2026-08-21 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 5,000 | |
| 2026-08-20 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-08-19 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-08-18 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2026-08-17 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-08-14 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-08-13 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 120,000 | |
| 2026-08-12 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 34,400 | |
| 2026-08-11 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-08-07 | OAJ.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 39,000 |