FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 71,100 | |
| 2026-04-16 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 27,000 | |
| 2026-04-15 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 62,000 | |
| 2026-04-14 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-13 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2500 | 200 | |
| 2026-04-10 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 58,200 | |
| 2026-04-09 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 59,200 | |
| 2026-04-08 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 4,800 | |
| 2026-04-07 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 100 | |
| 2026-04-06 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-04-02 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-04-01 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 73,000 | |
| 2026-03-31 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-03-30 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-03-27 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2500 | 225,000 | |
| 2026-03-26 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-03-25 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2026-03-24 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 28,200 | |
| 2026-03-23 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 21,000 | |
| 2026-03-20 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 70,600 | |
| 2026-03-19 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-03-18 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-03-17 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 10,500 | |
| 2026-03-16 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 26,100 | |
| 2026-03-13 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 39,500 | |
| 2026-03-12 | OAJ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 7,100 | |
| 2026-03-11 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 24,900 | |
| 2026-03-10 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 46,800 | |
| 2026-03-09 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 22,600 | |
| 2026-03-06 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2026-03-05 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 40,000 | |
| 2026-03-04 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-03-03 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 44,100 | |
| 2026-03-02 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,000 | |
| 2026-02-27 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 10,000 | |
| 2026-02-26 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 295,300 | |
| 2026-02-25 | OAJ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 142,200 | |
| 2026-02-24 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 102,300 | |
| 2026-02-23 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 108,000 | |
| 2026-02-20 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 118,800 | |
| 2026-02-19 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 107,000 | |
| 2026-02-16 | OAJ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 17,100 | |
| 2026-02-13 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 40,900 | |
| 2026-02-12 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 139,500 | |
| 2026-02-11 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 66,900 | |
| 2026-02-10 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 70,900 | |
| 2026-02-09 | OAJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 102,200 | |
| 2026-02-06 | OAJ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2700 | 121,300 | |
| 2026-02-05 | OAJ.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 185,000 | |
| 2026-02-04 | OAJ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2700 | $0.3000 | 7,100 |