FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-06-04 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 40,000 | |
| 2026-06-03 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 27,400 | |
| 2026-06-02 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 35,600 | |
| 2026-05-29 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 50,000 | |
| 2026-05-28 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 17,500 | |
| 2026-05-26 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 50,000 | |
| 2026-05-25 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-05-22 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 27,700 | |
| 2026-05-21 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 64,800 | |
| 2026-05-20 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-05-19 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-05-18 | OAJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 37,800 | |
| 2026-05-15 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 33,900 | |
| 2026-05-14 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 48,800 | |
| 2026-05-13 | OAJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 128,800 | |
| 2026-05-12 | OAJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 87,500 | |
| 2026-05-11 | OAJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-05-08 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 10,000 | |
| 2026-05-07 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 2,600 | |
| 2026-05-06 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 41,700 | |
| 2026-05-05 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 183,500 | |
| 2026-05-04 | OAJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 45,000 | |
| 2026-04-30 | OAJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 25,000 | |
| 2026-04-29 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2650 | 148,400 | |
| 2026-04-28 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-04-27 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 6,900 | |
| 2026-04-24 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-04-23 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2026-04-22 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2700 | 10,000 | |
| 2026-04-21 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 169,500 | |
| 2026-04-20 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2026-04-17 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 71,100 | |
| 2026-04-16 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 27,000 | |
| 2026-04-15 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 62,000 | |
| 2026-04-14 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-13 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2500 | 200 | |
| 2026-04-10 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 58,200 | |
| 2026-04-09 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 59,200 | |
| 2026-04-08 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 4,800 | |
| 2026-04-07 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 100 | |
| 2026-04-06 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-04-02 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-04-01 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 73,000 | |
| 2026-03-31 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-03-30 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-03-27 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2500 | 225,000 | |
| 2026-03-26 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-03-25 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2026-03-24 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 28,200 |