FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | OAJ.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2200 | $0.2400 | 32,300 | |
| 2026-09-02 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 10,000 | |
| 2026-09-01 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-08-31 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-08-28 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-08-27 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-08-26 | OAJ.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2400 | 2,300 | |
| 2026-08-25 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2400 | 100 | |
| 2026-08-24 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 1,900 | |
| 2026-08-21 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 5,000 | |
| 2026-08-20 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-08-19 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-08-18 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2026-08-17 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-08-14 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-08-13 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 120,000 | |
| 2026-08-12 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 34,400 | |
| 2026-08-11 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-08-07 | OAJ.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 39,000 |
| 2026-08-06 | OAJ.SI | SGD | XD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2026-08-05 | OAJ.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 2,200 |
| 2026-08-04 | OAJ.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2026-08-03 | OAJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,000 |
| 2026-07-31 | OAJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 45,000 |
| 2026-07-30 | OAJ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2026-07-29 | OAJ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2026-07-28 | OAJ.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 300 |
| 2026-07-27 | OAJ.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,200 |
| 2026-07-24 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 |
| 2026-07-23 | OAJ.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 1,200 |
| 2026-07-22 | OAJ.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 2,000 |
| 2026-07-21 | OAJ.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2026-07-20 | OAJ.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 200,200 |
| 2026-07-17 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |
| 2026-07-16 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 200 |
| 2026-07-15 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2026-07-14 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 100 |
| 2026-07-13 | OAJ.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2026-07-10 | OAJ.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 74,100 |
| 2026-07-09 | OAJ.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 91,200 |
| 2026-07-08 | OAJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 185,900 |
| 2026-07-07 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 |
| 2026-07-06 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 33,000 |
| 2026-07-03 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2026-07-02 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2026-07-01 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2026-06-30 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 9,000 | |
| 2026-06-29 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 153,000 | |
| 2026-06-26 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 211,100 | |
| 2026-06-25 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |