FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | OAJ.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 200,200 |
| 2026-07-17 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |
| 2026-07-16 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 200 |
| 2026-07-15 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2026-07-14 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 100 |
| 2026-07-13 | OAJ.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2026-07-10 | OAJ.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 74,100 |
| 2026-07-09 | OAJ.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 91,200 |
| 2026-07-08 | OAJ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 185,900 |
| 2026-07-07 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 |
| 2026-07-06 | OAJ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 33,000 |
| 2026-07-03 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2026-07-02 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2026-07-01 | OAJ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2026-06-30 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 9,000 | |
| 2026-06-29 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 153,000 | |
| 2026-06-26 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 211,100 | |
| 2026-06-25 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-06-24 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-06-23 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-06-22 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-06-19 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 21,200 | |
| 2026-06-18 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-06-17 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 97,900 | |
| 2026-06-16 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 100,100 | |
| 2026-06-15 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 170,500 | |
| 2026-06-12 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2350 | $0.2450 | 95,200 | |
| 2026-06-11 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 35,000 | |
| 2026-06-10 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-06-09 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2550 | 79,500 | |
| 2026-06-08 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2026-06-05 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-06-04 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 40,000 | |
| 2026-06-03 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 27,400 | |
| 2026-06-02 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 35,600 | |
| 2026-05-29 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 50,000 | |
| 2026-05-28 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 17,500 | |
| 2026-05-26 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 50,000 | |
| 2026-05-25 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-05-22 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 27,700 | |
| 2026-05-21 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 64,800 | |
| 2026-05-20 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-05-19 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-05-18 | OAJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 37,800 | |
| 2026-05-15 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 33,900 | |
| 2026-05-14 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 48,800 | |
| 2026-05-13 | OAJ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 128,800 | |
| 2026-05-12 | OAJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 87,500 | |
| 2026-05-11 | OAJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-05-08 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 10,000 |