FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 242,100 | |
| 2026-01-15 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 100,500 | |
| 2026-01-14 | OAJ.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 86,300 | |
| 2026-01-13 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,000 | |
| 2026-01-12 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.2900 | 251,500 | |
| 2026-01-09 | OAJ.SI | SGD | $0.3050 | $0.2950 | $0.3300 | $0.3000 | $0.3100 | 1,211,900 | |
| 2026-01-08 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2026-01-07 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 209,100 | |
| 2026-01-06 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 800 | |
| 2026-01-05 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 47,000 | |
| 2026-01-02 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 69,800 | |
| 2025-12-31 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 66,900 | |
| 2025-12-30 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 71,000 | |
| 2025-12-29 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 159,000 | |
| 2025-12-26 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 67,500 | |
| 2025-12-24 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 182,000 | |
| 2025-12-23 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-22 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,400 | |
| 2025-12-19 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 50,000 | |
| 2025-12-18 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 137,000 | |
| 2025-12-17 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 20,000 | |
| 2025-12-16 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 42,200 | |
| 2025-12-15 | OAJ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 62,200 | |
| 2025-12-12 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 126,800 | |
| 2025-12-11 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,000 | |
| 2025-12-10 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 100,000 | |
| 2025-12-09 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 56,700 | |
| 2025-12-08 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-12-05 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 100,500 | |
| 2025-12-04 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 180,000 | |
| 2025-12-03 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2250 | 196,800 | |
| 2025-12-02 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 2,000 | |
| 2025-12-01 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2450 | 35,000 | |
| 2025-11-28 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,500 | |
| 2025-11-27 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-26 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-11-25 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-24 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-21 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-20 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-19 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 17,900 | |
| 2025-11-18 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 20,000 | |
| 2025-11-17 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 418,600 | |
| 2025-11-14 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 53,100 | |
| 2025-11-13 | OAJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 51,700 | |
| 2025-11-12 | OAJ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 125,200 | |
| 2025-11-11 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 26,000 | |
| 2025-11-10 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 400 | |
| 2025-11-07 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 15,900 | |
| 2025-11-06 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 48,200 |