FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-03-03 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 44,100 | |
| 2026-03-02 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,000 | |
| 2026-02-27 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 10,000 | |
| 2026-02-26 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 295,300 | |
| 2026-02-25 | OAJ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 142,200 | |
| 2026-02-24 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 102,300 | |
| 2026-02-23 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 108,000 | |
| 2026-02-20 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 118,800 | |
| 2026-02-19 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 107,000 | |
| 2026-02-16 | OAJ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 17,100 | |
| 2026-02-13 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 40,900 | |
| 2026-02-12 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 139,500 | |
| 2026-02-11 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 66,900 | |
| 2026-02-10 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 70,900 | |
| 2026-02-09 | OAJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 102,200 | |
| 2026-02-06 | OAJ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2700 | 121,300 | |
| 2026-02-05 | OAJ.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 185,000 | |
| 2026-02-04 | OAJ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2700 | $0.3000 | 7,100 | |
| 2026-02-03 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 81,200 | |
| 2026-02-02 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 182,000 | |
| 2026-01-30 | OAJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 60,900 | |
| 2026-01-29 | OAJ.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 148,000 | |
| 2026-01-28 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 32,200 | |
| 2026-01-27 | OAJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 15,000 | |
| 2026-01-26 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 205,500 | |
| 2026-01-23 | OAJ.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 72,300 | |
| 2026-01-22 | OAJ.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 81,400 | |
| 2026-01-21 | OAJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 44,500 | |
| 2026-01-20 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 3,000 | |
| 2026-01-19 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2026-01-16 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 242,100 | |
| 2026-01-15 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 100,500 | |
| 2026-01-14 | OAJ.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 86,300 | |
| 2026-01-13 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,000 | |
| 2026-01-12 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.2900 | 251,500 | |
| 2026-01-09 | OAJ.SI | SGD | $0.3050 | $0.2950 | $0.3300 | $0.3000 | $0.3100 | 1,211,900 | |
| 2026-01-08 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2026-01-07 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 209,100 | |
| 2026-01-06 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 800 | |
| 2026-01-05 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 47,000 | |
| 2026-01-02 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 69,800 | |
| 2025-12-31 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 66,900 | |
| 2025-12-30 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 71,000 | |
| 2025-12-29 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 159,000 | |
| 2025-12-26 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 67,500 | |
| 2025-12-24 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 182,000 | |
| 2025-12-23 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-22 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,400 | |
| 2025-12-19 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 50,000 |