FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | OAJ.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 146,500 | |
| 2023-02-17 | OAJ.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 57,500 | |
| 2023-02-16 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 22,000 | |
| 2023-02-15 | OAJ.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 17,400 | |
| 2023-02-14 | OAJ.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 39,600 | |
| 2023-02-13 | OAJ.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 60,100 | |
| 2023-02-10 | OAJ.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 113,000 | |
| 2023-02-09 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 300 | |
| 2023-02-08 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4000 | 236,400 | |
| 2023-02-07 | OAJ.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.4000 | $0.4050 | 1,007,800 | |
| 2023-02-06 | OAJ.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3700 | $0.3800 | 108,000 | |
| 2023-02-03 | OAJ.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 250,700 | |
| 2023-02-02 | OAJ.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4050 | $0.4150 | 489,100 | |
| 2023-02-01 | OAJ.SI | SGD | $0.4000 | $0.3600 | $0.4050 | $0.3950 | $0.4000 | 1,051,300 | |
| 2023-01-31 | OAJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 20,100 | |
| 2023-01-30 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-01-27 | OAJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 116,500 | |
| 2023-01-26 | OAJ.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3650 | $0.3700 | 229,900 | |
| 2023-01-25 | OAJ.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 73,800 | |
| 2023-01-20 | OAJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 10,000 | |
| 2023-01-19 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-01-18 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 50,800 | |
| 2023-01-17 | OAJ.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 5,500 | |
| 2023-01-16 | OAJ.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3400 | $0.3550 | 121,600 | |
| 2023-01-13 | OAJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 30,100 | |
| 2023-01-12 | OAJ.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3300 | $0.3350 | 18,900 | |
| 2023-01-11 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 12,500 | |
| 2023-01-10 | OAJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-01-09 | OAJ.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3200 | $0.3400 | 16,200 | |
| 2023-01-06 | OAJ.SI | SGD | $0.3450 | $0.3100 | $0.3550 | $0.3200 | $0.3500 | 229,900 | |
| 2023-01-05 | OAJ.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.3300 | $0.3550 | 17,000 | |
| 2023-01-04 | OAJ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-01-03 | OAJ.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.3250 | $0.3550 | 9,600 | |
| 2022-12-30 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3250 | $0.3600 | 500 | |
| 2022-12-29 | OAJ.SI | SGD | $0.3600 | $0.3200 | $0.3650 | $0.3250 | $0.3550 | 216,500 | |
| 2022-12-28 | OAJ.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3450 | $0.3550 | 4,100 | |
| 2022-12-27 | OAJ.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 16,000 | |
| 2022-12-23 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 1,400 | |
| 2022-12-22 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-12-21 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-12-20 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2022-12-19 | OAJ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.3600 | 10,000 | |
| 2022-12-16 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 16,000 | |
| 2022-12-15 | OAJ.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3400 | $0.3650 | 19,800 | |
| 2022-12-14 | OAJ.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3350 | $0.3550 | 18,600 | |
| 2022-12-13 | OAJ.SI | SGD | $0.3500 | $0.3350 | $0.3650 | $0.3400 | $0.3500 | 141,400 | |
| 2022-12-12 | OAJ.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.3350 | $0.3600 | 3,500 | |
| 2022-12-09 | OAJ.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 12,000 | |
| 2022-12-08 | OAJ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 68,000 | |
| 2022-12-07 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3400 | $0.3700 | 25,400 |