FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-29 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-08-28 | OAJ.SI | SGD | $0.3500 | $0.2700 | $0.3550 | $0.3250 | $0.3500 | 762,600 | |
| 2023-08-25 | OAJ.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.2900 | $0.3150 | 5,300 | |
| 2023-08-24 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2900 | $0.3150 | 100 | |
| 2023-08-23 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2850 | $0.3150 | 200 | |
| 2023-08-22 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 14,600 | |
| 2023-08-21 | OAJ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.3000 | $0.3200 | 175,700 | |
| 2023-08-18 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 51,400 | |
| 2023-08-17 | OAJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-16 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 10,300 | |
| 2023-08-15 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 5,000 | |
| 2023-08-14 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 50,500 | |
| 2023-08-11 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 51,000 | |
| 2023-08-10 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 139,500 | |
| 2023-08-08 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 8,300 | |
| 2023-08-07 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 1,600 | |
| 2023-08-04 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-08-03 | OAJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 109,000 | |
| 2023-08-02 | OAJ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 82,900 | |
| 2023-08-01 | OAJ.SI | SGD | $0.2950 | $0.2700 | $0.3200 | $0.2900 | $0.2950 | 128,300 | |
| 2023-07-31 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3050 | 10,000 | |
| 2023-07-28 | OAJ.SI | SGD | $0.3100 | $0.2750 | $0.3200 | $0.2750 | $0.3100 | 2,700 | |
| 2023-07-27 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 2,000 | |
| 2023-07-26 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 11,800 | |
| 2023-07-25 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 181,000 | |
| 2023-07-24 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,300 | |
| 2023-07-21 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 400 | |
| 2023-07-20 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 200 | |
| 2023-07-19 | OAJ.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 61,300 | |
| 2023-07-18 | OAJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.3000 | 300 | |
| 2023-07-17 | OAJ.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2800 | $0.3000 | 365,400 | |
| 2023-07-14 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 75,000 | |
| 2023-07-13 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 37,400 | |
| 2023-07-12 | OAJ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3450 | 4,300 | |
| 2023-07-11 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.3300 | $0.3500 | 13,400 | |
| 2023-07-10 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3200 | $0.3400 | 13,000 | |
| 2023-07-07 | OAJ.SI | SGD | XD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2023-07-06 | OAJ.SI | SGD | XD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 100 |
| 2023-07-05 | OAJ.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |
| 2023-07-04 | OAJ.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 2,400 |
| 2023-07-03 | OAJ.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3400 | $0.3700 | 4,100 |
| 2023-06-30 | OAJ.SI | SGD | CD | $0.3650 | $0.3300 | $0.3700 | $0.3400 | $0.3700 | 46,700 |
| 2023-06-28 | OAJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3550 | 400 | |
| 2023-06-27 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3500 | 5,300 | |
| 2023-06-26 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3550 | 900 | |
| 2023-06-23 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3500 | 100 | |
| 2023-06-22 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 2,000 | |
| 2023-06-21 | OAJ.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 41,900 | |
| 2023-06-20 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 7,600 | |
| 2023-06-19 | OAJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 38,800 |