FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 1,400 | |
| 2022-12-22 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-12-21 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-12-20 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2022-12-19 | OAJ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.3600 | 10,000 | |
| 2022-12-16 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 16,000 | |
| 2022-12-15 | OAJ.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3400 | $0.3650 | 19,800 | |
| 2022-12-14 | OAJ.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3350 | $0.3550 | 18,600 | |
| 2022-12-13 | OAJ.SI | SGD | $0.3500 | $0.3350 | $0.3650 | $0.3400 | $0.3500 | 141,400 | |
| 2022-12-12 | OAJ.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.3350 | $0.3600 | 3,500 | |
| 2022-12-09 | OAJ.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 12,000 | |
| 2022-12-08 | OAJ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 68,000 | |
| 2022-12-07 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3400 | $0.3700 | 25,400 | |
| 2022-12-06 | OAJ.SI | SGD | $0.3750 | $0.3300 | $0.3750 | $0.3500 | $0.3750 | 150,000 | |
| 2022-12-05 | OAJ.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 189,000 | |
| 2022-12-02 | OAJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 43,800 | |
| 2022-12-01 | OAJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 40,000 | |
| 2022-11-30 | OAJ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 19,000 | |
| 2022-11-29 | OAJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-11-28 | OAJ.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3150 | $0.3400 | 36,600 | |
| 2022-11-25 | OAJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-11-24 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 1,000 | |
| 2022-11-23 | OAJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-11-22 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 12,000 | |
| 2022-11-21 | OAJ.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 30,000 | |
| 2022-11-18 | OAJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-11-17 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 500 | |
| 2022-11-16 | OAJ.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3050 | $0.3200 | 11,200 | |
| 2022-11-15 | OAJ.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 17,400 | |
| 2022-11-14 | OAJ.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 64,800 | |
| 2022-11-11 | OAJ.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3000 | $0.3150 | 84,700 | |
| 2022-11-10 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3050 | $0.3150 | 3,500 | |
| 2022-11-09 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3050 | $0.3250 | 11,000 | |
| 2022-11-08 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-11-07 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 141,500 | |
| 2022-11-04 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 5,000 | |
| 2022-11-03 | OAJ.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3100 | $0.3150 | 122,300 | |
| 2022-11-02 | OAJ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 50,300 | |
| 2022-11-01 | OAJ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 53,300 | |
| 2022-10-31 | OAJ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 49,600 | |
| 2022-10-28 | OAJ.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 61,100 | |
| 2022-10-27 | OAJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-10-26 | OAJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-10-25 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 21,700 | |
| 2022-10-21 | OAJ.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 45,100 | |
| 2022-10-20 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3300 | $0.3400 | 5,000 | |
| 2022-10-19 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.3300 | $0.3450 | 120,000 | |
| 2022-10-18 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-10-17 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 800 | |
| 2022-10-14 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3150 | $0.3250 | 62,600 |