FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-09 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3050 | $0.3250 | 11,000 | |
| 2022-11-08 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-11-07 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 141,500 | |
| 2022-11-04 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 5,000 | |
| 2022-11-03 | OAJ.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3100 | $0.3150 | 122,300 | |
| 2022-11-02 | OAJ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 50,300 | |
| 2022-11-01 | OAJ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 53,300 | |
| 2022-10-31 | OAJ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 49,600 | |
| 2022-10-28 | OAJ.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 61,100 | |
| 2022-10-27 | OAJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-10-26 | OAJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-10-25 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 21,700 | |
| 2022-10-21 | OAJ.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 45,100 | |
| 2022-10-20 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3300 | $0.3400 | 5,000 | |
| 2022-10-19 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.3300 | $0.3450 | 120,000 | |
| 2022-10-18 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-10-17 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 800 | |
| 2022-10-14 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3150 | $0.3250 | 62,600 | |
| 2022-10-13 | OAJ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 25,100 | |
| 2022-10-12 | OAJ.SI | SGD | $0.3250 | $0.3150 | $0.3400 | $0.3150 | $0.3300 | 160,900 | |
| 2022-10-11 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 500 | |
| 2022-10-10 | OAJ.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3300 | $0.3450 | 15,800 | |
| 2022-10-07 | OAJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3550 | 46,700 | |
| 2022-10-06 | OAJ.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 57,900 | |
| 2022-10-05 | OAJ.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3300 | $0.3550 | 88,200 | |
| 2022-10-04 | OAJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 31,700 | |
| 2022-10-03 | OAJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 40,300 | |
| 2022-09-30 | OAJ.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3200 | $0.3500 | 117,100 | |
| 2022-09-29 | OAJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3150 | $0.3400 | 90,100 | |
| 2022-09-28 | OAJ.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3400 | 300 | |
| 2022-09-27 | OAJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-09-26 | OAJ.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3100 | $0.3400 | 110,500 | |
| 2022-09-23 | OAJ.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3150 | $0.3400 | 8,200 | |
| 2022-09-22 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 25,000 | |
| 2022-09-21 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-09-20 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-09-19 | OAJ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 10,100 | |
| 2022-09-16 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-09-15 | OAJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 138,000 | |
| 2022-09-14 | OAJ.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.3300 | $0.3600 | 4,100 | |
| 2022-09-13 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 14,500 | |
| 2022-09-12 | OAJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-09 | OAJ.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 4,700 | |
| 2022-09-08 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-09-07 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 100 | |
| 2022-09-06 | OAJ.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 25,000 | |
| 2022-09-05 | OAJ.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3250 | $0.3550 | 11,300 | |
| 2022-09-02 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3500 | 17,200 | |
| 2022-09-01 | OAJ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 600 | |
| 2022-08-31 | OAJ.SI | SGD | $0.3400 | $0.3100 | $0.3500 | $0.3300 | $0.3400 | 17,600 |