FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | OAJ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 202,800 |
| 2025-08-01 | OAJ.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 |
| 2025-07-31 | OAJ.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 28,600 |
| 2025-07-30 | OAJ.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 119,800 |
| 2025-07-29 | OAJ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 6,000 |
| 2025-07-28 | OAJ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 49,100 |
| 2025-07-25 | OAJ.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 22,000 |
| 2025-07-24 | OAJ.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 106,200 |
| 2025-07-23 | OAJ.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2200 | 212,700 |
| 2025-07-22 | OAJ.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 121,500 |
| 2025-07-21 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 57,000 |
| 2025-07-18 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 122,900 |
| 2025-07-17 | OAJ.SI | SGD | CD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 100,200 |
| 2025-07-16 | OAJ.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2025-07-15 | OAJ.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 25,000 |
| 2025-07-14 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 85,200 |
| 2025-07-11 | OAJ.SI | SGD | CD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 78,100 |
| 2025-07-10 | OAJ.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2200 | 422,100 |
| 2025-07-09 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 32,100 |
| 2025-07-08 | OAJ.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 82,700 |
| 2025-07-07 | OAJ.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 39,700 |
| 2025-07-04 | OAJ.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 42,100 |
| 2025-07-03 | OAJ.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 376,100 |
| 2025-07-02 | OAJ.SI | SGD | CD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 224,300 |
| 2025-07-01 | OAJ.SI | SGD | CD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 4,700 |
| 2025-06-30 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 11,100 | |
| 2025-06-27 | OAJ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 103,400 | |
| 2025-06-26 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-06-25 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-06-24 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-06-23 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-06-20 | OAJ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 16,000 | |
| 2025-06-19 | OAJ.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2200 | 56,900 | |
| 2025-06-18 | OAJ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,000 | |
| 2025-06-17 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-06-16 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 6,600 | |
| 2025-06-13 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 27,200 | |
| 2025-06-12 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-06-11 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-06-10 | OAJ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 25,100 | |
| 2025-06-09 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-06-06 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-06-05 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-06-04 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 700 | |
| 2025-06-03 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-06-02 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-05-30 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-05-29 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-05-28 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-05-27 | OAJ.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2300 | 10,500 |