FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 10,100 | |
| 2025-11-04 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 10,000 | |
| 2025-11-03 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-31 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 26,000 | |
| 2025-10-30 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-10-29 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 35,000 | |
| 2025-10-28 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 28,100 | |
| 2025-10-27 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-10-24 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 19,000 | |
| 2025-10-23 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 68,700 | |
| 2025-10-22 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,100 | |
| 2025-10-21 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 174,000 | |
| 2025-10-17 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-10-16 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 66,200 | |
| 2025-10-15 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 32,000 | |
| 2025-10-14 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,100 | |
| 2025-10-13 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 39,500 | |
| 2025-10-10 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 56,000 | |
| 2025-10-09 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 19,100 | |
| 2025-10-08 | OAJ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 89,400 | |
| 2025-10-07 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 77,600 | |
| 2025-10-06 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2025-10-03 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,200 | |
| 2025-10-02 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 55,000 | |
| 2025-10-01 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 22,000 | |
| 2025-09-30 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-09-29 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2025-09-26 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2025-09-25 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 16,000 | |
| 2025-09-24 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,500 | |
| 2025-09-23 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 49,000 | |
| 2025-09-22 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,000 | |
| 2025-09-19 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-09-18 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,300 | |
| 2025-09-17 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 55,300 | |
| 2025-09-16 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-09-15 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 41,200 | |
| 2025-09-12 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 82,300 | |
| 2025-09-11 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 110,500 | |
| 2025-09-10 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 431,500 | |
| 2025-09-09 | OAJ.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 867,100 | |
| 2025-09-08 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,200 | |
| 2025-09-05 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-09-04 | OAJ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 77,900 | |
| 2025-09-03 | OAJ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 92,500 | |
| 2025-09-02 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 88,600 | |
| 2025-09-01 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-08-29 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 17,500 | |
| 2025-08-28 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 89,100 | |
| 2025-08-27 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |