FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 137,000 | |
| 2025-12-17 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 20,000 | |
| 2025-12-16 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 42,200 | |
| 2025-12-15 | OAJ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 62,200 | |
| 2025-12-12 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 126,800 | |
| 2025-12-11 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,000 | |
| 2025-12-10 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 100,000 | |
| 2025-12-09 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 56,700 | |
| 2025-12-08 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-12-05 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 100,500 | |
| 2025-12-04 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 180,000 | |
| 2025-12-03 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2250 | 196,800 | |
| 2025-12-02 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 2,000 | |
| 2025-12-01 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2450 | 35,000 | |
| 2025-11-28 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,500 | |
| 2025-11-27 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-11-26 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-11-25 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-24 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-21 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-20 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-11-19 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 17,900 | |
| 2025-11-18 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 20,000 | |
| 2025-11-17 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 418,600 | |
| 2025-11-14 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 53,100 | |
| 2025-11-13 | OAJ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 51,700 | |
| 2025-11-12 | OAJ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 125,200 | |
| 2025-11-11 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 26,000 | |
| 2025-11-10 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 400 | |
| 2025-11-07 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 15,900 | |
| 2025-11-06 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 48,200 | |
| 2025-11-05 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 10,100 | |
| 2025-11-04 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 10,000 | |
| 2025-11-03 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-10-31 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 26,000 | |
| 2025-10-30 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-10-29 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 35,000 | |
| 2025-10-28 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 28,100 | |
| 2025-10-27 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-10-24 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 19,000 | |
| 2025-10-23 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 68,700 | |
| 2025-10-22 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,100 | |
| 2025-10-21 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 174,000 | |
| 2025-10-17 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-10-16 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 66,200 | |
| 2025-10-15 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 32,000 | |
| 2025-10-14 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,100 | |
| 2025-10-13 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 39,500 | |
| 2025-10-10 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 56,000 | |
| 2025-10-09 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 19,100 |