FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2024-09-20 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 7,500 | |
| 2024-09-19 | OAJ.SI | SGD | $0.2750 | $0.2300 | $0.2800 | $0.2400 | $0.2800 | 1,400 | |
| 2024-09-18 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2024-09-17 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2250 | $0.2850 | 100 | |
| 2024-09-16 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2500 | 1,400 | |
| 2024-09-13 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-09-12 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 2,000 | |
| 2024-09-11 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-09-10 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 5,000 | |
| 2024-09-09 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-09-06 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-09-05 | OAJ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2650 | 9,700 | |
| 2024-09-04 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2024-09-03 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-09-02 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2700 | 15,000 | |
| 2024-08-30 | OAJ.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2300 | $0.2700 | 13,300 | |
| 2024-08-29 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-28 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2250 | $0.2600 | 100 | |
| 2024-08-27 | OAJ.SI | SGD | $0.2600 | $0.2200 | $0.2650 | $0.2450 | $0.2600 | 29,500 | |
| 2024-08-26 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-08-23 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-08-22 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-08-21 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-08-20 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 100 | |
| 2024-08-19 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2800 | 20,300 | |
| 2024-08-16 | OAJ.SI | SGD | $0.2650 | $0.2250 | $0.2650 | $0.2500 | $0.2650 | 19,100 | |
| 2024-08-15 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2300 | $0.2500 | 3,500 | |
| 2024-08-14 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2200 | $0.2700 | 400 | |
| 2024-08-13 | OAJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2024-08-12 | OAJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2024-08-08 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 8,200 | |
| 2024-08-07 | OAJ.SI | SGD | XD | $0.2550 | $0.2550 | $0.2850 | $0.2550 | $0.2850 | 16,600 |
| 2024-08-06 | OAJ.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 |
| 2024-08-05 | OAJ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2850 | 24,200 |
| 2024-08-02 | OAJ.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 |
| 2024-08-01 | OAJ.SI | SGD | CD | $0.2900 | $0.2650 | $0.2900 | $0.2650 | $0.2950 | 725,200 |
| 2024-07-31 | OAJ.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 22,900 |
| 2024-07-30 | OAJ.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |
| 2024-07-29 | OAJ.SI | SGD | CD | $0.2750 | $0.2750 | $0.2950 | $0.2600 | $0.2750 | 8,100 |
| 2024-07-26 | OAJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 26,200 |
| 2024-07-25 | OAJ.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 17,900 |
| 2024-07-24 | OAJ.SI | SGD | CD | $0.2700 | $0.2700 | $0.2950 | $0.2600 | $0.2950 | 27,400 |
| 2024-07-23 | OAJ.SI | SGD | CD | $0.2700 | $0.2600 | $0.2900 | $0.2600 | $0.2900 | 14,300 |
| 2024-07-22 | OAJ.SI | SGD | CD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2900 | 230,600 |
| 2024-07-19 | OAJ.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2024-07-18 | OAJ.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2024-07-17 | OAJ.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2600 | $0.2900 | 11,000 |
| 2024-07-16 | OAJ.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |
| 2024-07-15 | OAJ.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2650 | $0.2900 | 500 |