FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-03-20 | OAJ.SI | SGD | $0.2100 | $0.1800 | $0.2100 | $0.0000 | $0.2200 | 33,000 | |
| 2020-03-19 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 1,510,000 | |
| 2020-03-18 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2100 | 30,000 | |
| 2020-03-17 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2450 | 515,300 | |
| 2020-03-16 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2450 | 500,000 | |
| 2020-03-13 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 14,000 | |
| 2020-03-12 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-03-11 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-03-10 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-03-09 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-03-06 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-03-05 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-03-04 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-03-03 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-03-02 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-02-28 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-27 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-26 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-25 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-24 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-21 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 50,000 | |
| 2020-02-20 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 18,000 | |
| 2020-02-19 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-02-18 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2020-02-17 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 84,000 | |
| 2020-02-14 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 5,000 | |
| 2020-02-13 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-02-12 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 5,000 | |
| 2020-02-11 | OAJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-10 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 10,000 | |
| 2020-02-07 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 33,800 | |
| 2020-02-06 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 126,200 | |
| 2020-02-05 | OAJ.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2150 | $0.2400 | 478,000 | |
| 2020-02-04 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-02-03 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-01-31 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 51,000 | |
| 2020-01-30 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2150 | $0.2250 | 180,000 | |
| 2020-01-29 | OAJ.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2150 | $0.2300 | 592,000 | |
| 2020-01-28 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.2000 | $0.2350 | 505,000 | |
| 2020-01-24 | OAJ.SI | SGD | $0.2350 | $0.2250 | $0.2650 | $0.2350 | $0.2600 | 520,000 | |
| 2020-01-23 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 362,000 | |
| 2020-01-22 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 15,000 | |
| 2020-01-21 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-20 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-17 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-01-16 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-15 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-14 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-13 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |