FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | OAJ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 432,000 | |
| 2020-12-28 | OAJ.SI | SGD | $0.2800 | $0.2600 | $0.3000 | $0.2750 | $0.2800 | 3,791,700 | |
| 2020-12-24 | OAJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-12-23 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 144,400 | |
| 2020-12-22 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 85,000 | |
| 2020-12-21 | OAJ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 284,300 | |
| 2020-12-18 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 34,000 | |
| 2020-12-17 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 28,000 | |
| 2020-12-16 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2550 | $0.2350 | $0.2500 | 253,500 | |
| 2020-12-15 | OAJ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 70,500 | |
| 2020-12-14 | OAJ.SI | SGD | $0.2600 | $0.2050 | $0.2600 | $0.2550 | $0.2600 | 329,700 | |
| 2020-12-11 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2020-12-10 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-09 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2020-12-08 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-12-07 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-12-04 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2350 | 25,000 | |
| 2020-12-03 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,000 | |
| 2020-12-02 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-01 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-11-30 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-11-27 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-11-26 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2100 | 33,000 | |
| 2020-11-25 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-11-24 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-11-23 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-11-20 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-11-19 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-11-18 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-11-17 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-11-16 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-11-13 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-11-12 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 73,000 | |
| 2020-11-11 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-11-10 | OAJ.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2100 | 31,700 | |
| 2020-11-09 | OAJ.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.2150 | 40,400 | |
| 2020-11-06 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-05 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-11-04 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-11-03 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-11-02 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-30 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-10-29 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-10-28 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 10,000 | |
| 2020-10-27 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-26 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-10-23 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-10-22 | OAJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-10-21 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 39,500 | |
| 2020-10-20 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 |