FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-01-09 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-01-08 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-01-07 | OAJ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2000 | $0.2300 | 145,000 | |
| 2020-01-06 | OAJ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 271,000 | |
| 2020-01-03 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-02 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 20,000 |