FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-03 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-01-31 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 51,000 | |
| 2020-01-30 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2150 | $0.2250 | 180,000 | |
| 2020-01-29 | OAJ.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2150 | $0.2300 | 592,000 | |
| 2020-01-28 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.2000 | $0.2350 | 505,000 | |
| 2020-01-24 | OAJ.SI | SGD | $0.2350 | $0.2250 | $0.2650 | $0.2350 | $0.2600 | 520,000 | |
| 2020-01-23 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 362,000 | |
| 2020-01-22 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 15,000 | |
| 2020-01-21 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-20 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-17 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-01-16 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-15 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-14 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-13 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-10 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-01-09 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-01-08 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-01-07 | OAJ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2000 | $0.2300 | 145,000 | |
| 2020-01-06 | OAJ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 271,000 | |
| 2020-01-03 | OAJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-02 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 20,000 |