FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-23 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-22 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-19 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-18 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-06-17 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-06-16 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-15 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-12 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-11 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-10 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-09 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-08 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-06-05 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-06-04 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2050 | 0 | |
| 2020-06-03 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2020-06-02 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-06-01 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-05-29 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-28 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-27 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-26 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-22 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-21 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-20 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-19 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-18 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2020-05-15 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-14 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-13 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-05-12 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-05-11 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-08 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-06 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-05 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-04 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-04-30 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-04-29 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-04-28 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-04-27 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-04-24 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2350 | 0 | |
| 2020-04-23 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2020-04-22 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-04-21 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-04-20 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2020-04-17 | OAJ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2020-04-16 | OAJ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2050 | 20,000 | |
| 2020-04-15 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-04-14 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-04-13 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-04-09 | OAJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |