PHIL SING INC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-12 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | OVS.SI | USD | $1.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | OVS.SI | USD | $1.0960 | $1.0960 | $1.0960 | $0.0000 | $0.0000 | 3,684 | |
| 2025-08-04 | OVS.SI | USD | $1.0720 | $1.0720 | $1.0720 | $0.0000 | $0.0000 | 3,684 | |
| 2025-08-01 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-30 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-29 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-28 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-24 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | OVS.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |