PHIL SING INC USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $1.2090 | $1.2320 | 0 | |
| 2026-07-03 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-05 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-04 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-03 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-23 | OVS.SI | USD | $1.2280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |