HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | P7VU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 6,000 | |
| 2022-05-27 | P7VU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 101,200 | |
| 2022-05-26 | P7VU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 81,400 | |
| 2022-05-25 | P7VU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 44,000 | |
| 2022-05-24 | P7VU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 360,900 | |
| 2022-05-23 | P7VU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 149,100 | |
| 2022-05-20 | P7VU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 24,000 | |
| 2022-05-19 | P7VU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-05-18 | P7VU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 230,100 | |
| 2022-05-17 | P7VU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 281,000 | |
| 2022-05-13 | P7VU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3250 | 6,778,700 | |
| 2022-05-12 | P7VU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 694,500 | |
| 2022-05-11 | P7VU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 417,000 | |
| 2022-05-10 | P7VU.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 264,000 | |
| 2022-05-09 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 214,700 | |
| 2022-05-06 | P7VU.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 3,334,800 | |
| 2022-05-05 | P7VU.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 123,000 | |
| 2022-05-04 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 268,500 | |
| 2022-04-29 | P7VU.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 912,800 | |
| 2022-04-28 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,502,800 | |
| 2022-04-27 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 280,400 | |
| 2022-04-26 | P7VU.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 11,100 | |
| 2022-04-25 | P7VU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 633,100 | |
| 2022-04-22 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 80,900 | |
| 2022-04-21 | P7VU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 282,700 | |
| 2022-04-20 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 122,100 | |
| 2022-04-19 | P7VU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 12,000 | |
| 2022-04-18 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 45,300 | |
| 2022-04-14 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 395,600 | |
| 2022-04-13 | P7VU.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 167,400 | |
| 2022-04-12 | P7VU.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 767,200 | |
| 2022-04-11 | P7VU.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 180,600 | |
| 2022-04-08 | P7VU.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 321,800 | |
| 2022-04-07 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 253,200 | |
| 2022-04-06 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 714,400 | |
| 2022-04-05 | P7VU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 543,000 | |
| 2022-04-04 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 321,400 | |
| 2022-04-01 | P7VU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 2,184,000 | |
| 2022-03-31 | P7VU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,214,400 | |
| 2022-03-30 | P7VU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 143,400 | |
| 2022-03-29 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 226,300 | |
| 2022-03-28 | P7VU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 353,800 | |
| 2022-03-25 | P7VU.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 269,000 | |
| 2022-03-24 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 192,000 | |
| 2022-03-23 | P7VU.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 584,200 | |
| 2022-03-22 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 120,100 | |
| 2022-03-21 | P7VU.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 124,000 | |
| 2022-03-18 | P7VU.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3350 | 892,400 | |
| 2022-03-17 | P7VU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 163,400 | |
| 2022-03-16 | P7VU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 595,100 |