HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | P7VU.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1750 | $0.1770 | 65,400 | |
| 2024-07-02 | P7VU.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 628,200 | |
| 2024-07-01 | P7VU.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1720 | $0.1740 | 325,200 | |
| 2024-06-28 | P7VU.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1740 | $0.1770 | 1,018,100 | |
| 2024-06-27 | P7VU.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1730 | $0.1760 | 41,100 | |
| 2024-06-26 | P7VU.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1730 | $0.1760 | 130,200 | |
| 2024-06-25 | P7VU.SI | SGD | $0.1750 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 715,000 | |
| 2024-06-24 | P7VU.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1720 | $0.1740 | 114,900 | |
| 2024-06-21 | P7VU.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.1740 | $0.1750 | 1,288,800 | |
| 2024-06-20 | P7VU.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 228,300 | |
| 2024-06-19 | P7VU.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 292,800 | |
| 2024-06-18 | P7VU.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 89,800 | |
| 2024-06-14 | P7VU.SI | SGD | $0.1680 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 136,400 | |
| 2024-06-13 | P7VU.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1670 | $0.1690 | 169,100 | |
| 2024-06-12 | P7VU.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1680 | 485,500 | |
| 2024-06-11 | P7VU.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1680 | 2,058,100 | |
| 2024-06-10 | P7VU.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1690 | $0.1710 | 50,600 | |
| 2024-06-07 | P7VU.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1690 | $0.1710 | 936,500 | |
| 2024-06-06 | P7VU.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 537,100 | |
| 2024-06-05 | P7VU.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1710 | $0.1730 | 1,322,400 | |
| 2024-06-04 | P7VU.SI | SGD | $0.1730 | $0.1700 | $0.1770 | $0.1710 | $0.1750 | 839,800 | |
| 2024-06-03 | P7VU.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1710 | 212,700 | |
| 2024-05-31 | P7VU.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1710 | 466,000 | |
| 2024-05-30 | P7VU.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1710 | 163,300 | |
| 2024-05-29 | P7VU.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 1,011,000 | |
| 2024-05-28 | P7VU.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 1,409,100 | |
| 2024-05-27 | P7VU.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 481,300 | |
| 2024-05-24 | P7VU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 118,700 | |
| 2024-05-23 | P7VU.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1700 | $0.1720 | 202,200 | |
| 2024-05-21 | P7VU.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 161,000 | |
| 2024-05-20 | P7VU.SI | SGD | $0.1710 | $0.1690 | $0.1720 | $0.1700 | $0.1720 | 508,200 | |
| 2024-05-17 | P7VU.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 334,200 | |
| 2024-05-16 | P7VU.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 680,800 | |
| 2024-05-15 | P7VU.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1750 | 49,900 | |
| 2024-05-14 | P7VU.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1730 | $0.1740 | 289,700 | |
| 2024-05-13 | P7VU.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1710 | $0.1740 | 97,400 | |
| 2024-05-10 | P7VU.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1740 | $0.1750 | 291,000 | |
| 2024-05-09 | P7VU.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1720 | $0.1740 | 254,000 | |
| 2024-05-08 | P7VU.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1720 | 163,000 | |
| 2024-05-07 | P7VU.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1730 | 132,000 | |
| 2024-05-06 | P7VU.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1720 | $0.1730 | 611,400 | |
| 2024-05-03 | P7VU.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1730 | $0.1740 | 544,600 | |
| 2024-05-02 | P7VU.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1720 | $0.1740 | 408,400 | |
| 2024-04-30 | P7VU.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1740 | $0.1770 | 583,800 | |
| 2024-04-29 | P7VU.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 351,200 | |
| 2024-04-26 | P7VU.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1760 | 844,600 | |
| 2024-04-25 | P7VU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2024-04-24 | P7VU.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1760 | $0.1800 | 248,700 | |
| 2024-04-23 | P7VU.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1750 | $0.1770 | 297,000 | |
| 2024-04-22 | P7VU.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 14,900 |