HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 7,800 | |
| 2025-05-27 | P7VU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-05-26 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 319,700 | |
| 2025-05-23 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2100 | 1,000 | |
| 2025-05-22 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 546,000 | |
| 2025-05-21 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 200 | |
| 2025-05-20 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 505,400 | |
| 2025-05-19 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 231,300 | |
| 2025-05-16 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 178,000 | |
| 2025-05-15 | P7VU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,635,700 | |
| 2025-05-14 | P7VU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 106,100 | |
| 2025-05-13 | P7VU.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1990 | $0.2000 | 1,730,400 | |
| 2025-05-09 | P7VU.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 42,000 | |
| 2025-05-08 | P7VU.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1930 | $0.1940 | 342,600 | |
| 2025-05-07 | P7VU.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 1,376,000 | |
| 2025-05-06 | P7VU.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 122,700 | |
| 2025-05-05 | P7VU.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1920 | $0.1930 | 366,000 | |
| 2025-05-02 | P7VU.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1930 | $0.1950 | 935,600 | |
| 2025-04-30 | P7VU.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 133,800 | |
| 2025-04-29 | P7VU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 271,500 | |
| 2025-04-28 | P7VU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 524,900 | |
| 2025-04-25 | P7VU.SI | SGD | $0.1980 | $0.1910 | $0.1990 | $0.1960 | $0.1970 | 763,100 | |
| 2025-04-24 | P7VU.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1910 | 618,800 | |
| 2025-04-23 | P7VU.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1880 | $0.1900 | 432,500 | |
| 2025-04-22 | P7VU.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 752,500 | |
| 2025-04-21 | P7VU.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1860 | 434,200 | |
| 2025-04-17 | P7VU.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1850 | $0.1870 | 320,500 | |
| 2025-04-16 | P7VU.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 323,400 | |
| 2025-04-15 | P7VU.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1830 | $0.1850 | 1,764,200 | |
| 2025-04-14 | P7VU.SI | SGD | $0.1870 | $0.1820 | $0.1900 | $0.1860 | $0.1870 | 928,100 | |
| 2025-04-11 | P7VU.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 1,770,200 | |
| 2025-04-10 | P7VU.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1850 | $0.1880 | 1,625,600 | |
| 2025-04-09 | P7VU.SI | SGD | $0.1830 | $0.1760 | $0.1980 | $0.1820 | $0.1840 | 1,971,900 | |
| 2025-04-08 | P7VU.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 680,300 | |
| 2025-04-07 | P7VU.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 3,455,500 | |
| 2025-04-04 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,479,300 | |
| 2025-04-03 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 386,100 | |
| 2025-04-02 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 252,000 | |
| 2025-04-01 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 189,000 | |
| 2025-03-28 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 710,100 | |
| 2025-03-27 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,124,900 | |
| 2025-03-26 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 276,800 | |
| 2025-03-25 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 533,400 | |
| 2025-03-24 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 412,100 | |
| 2025-03-21 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 192,300 | |
| 2025-03-20 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 827,900 | |
| 2025-03-19 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,796,600 | |
| 2025-03-18 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 807,600 | |
| 2025-03-17 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 203,500 | |
| 2025-03-14 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 184,000 |