HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 282,000 | |
| 2023-11-23 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 10,500 | |
| 2023-11-22 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 91,000 | |
| 2023-11-21 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 147,500 | |
| 2023-11-20 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 441,300 | |
| 2023-11-17 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 149,400 | |
| 2023-11-16 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 85,000 | |
| 2023-11-15 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 933,800 | |
| 2023-11-14 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 230,000 | |
| 2023-11-10 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 164,700 | |
| 2023-11-09 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 10,800 | |
| 2023-11-08 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 367,900 | |
| 2023-11-07 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 278,100 | |
| 2023-11-06 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 1,035,700 | |
| 2023-11-03 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,034,100 | |
| 2023-11-02 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 216,100 | |
| 2023-11-01 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 517,400 | |
| 2023-10-31 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 341,000 | |
| 2023-10-30 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 985,800 | |
| 2023-10-27 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 69,000 | |
| 2023-10-26 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 358,700 | |
| 2023-10-25 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 919,200 | |
| 2023-10-24 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 505,900 | |
| 2023-10-23 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 1,077,100 | |
| 2023-10-20 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 477,500 | |
| 2023-10-19 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 131,100 | |
| 2023-10-18 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 257,500 | |
| 2023-10-17 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 397,600 | |
| 2023-10-16 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 49,900 | |
| 2023-10-13 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 157,800 | |
| 2023-10-12 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 52,500 | |
| 2023-10-11 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 36,800 | |
| 2023-10-10 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 194,900 | |
| 2023-10-09 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 215,500 | |
| 2023-10-06 | P7VU.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 60,600 | |
| 2023-10-05 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 208,300 | |
| 2023-10-04 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 215,500 | |
| 2023-10-03 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 28,800 | |
| 2023-10-02 | P7VU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 41,100 | |
| 2023-09-29 | P7VU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 485,500 | |
| 2023-09-28 | P7VU.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 1,487,400 | |
| 2023-09-27 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 472,800 | |
| 2023-09-26 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 574,400 | |
| 2023-09-25 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 140,200 | |
| 2023-09-22 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 190,300 | |
| 2023-09-21 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 226,900 | |
| 2023-09-20 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,100 | |
| 2023-09-19 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,200 | |
| 2023-09-18 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 376,900 | |
| 2023-09-15 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 568,300 |