HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | P7VU.SI | SGD | $0.1830 | $0.1760 | $0.1980 | $0.1820 | $0.1840 | 1,971,900 | |
| 2025-04-08 | P7VU.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 680,300 | |
| 2025-04-07 | P7VU.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 3,455,500 | |
| 2025-04-04 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,479,300 | |
| 2025-04-03 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 386,100 | |
| 2025-04-02 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 252,000 | |
| 2025-04-01 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 189,000 | |
| 2025-03-28 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 710,100 | |
| 2025-03-27 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,124,900 | |
| 2025-03-26 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 276,800 | |
| 2025-03-25 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 533,400 | |
| 2025-03-24 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 412,100 | |
| 2025-03-21 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 192,300 | |
| 2025-03-20 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 827,900 | |
| 2025-03-19 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,796,600 | |
| 2025-03-18 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 807,600 | |
| 2025-03-17 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 203,500 | |
| 2025-03-14 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 184,000 | |
| 2025-03-13 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 172,700 | |
| 2025-03-12 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,379,900 | |
| 2025-03-11 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,330,100 | |
| 2025-03-10 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 881,000 | |
| 2025-03-07 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,102,400 | |
| 2025-03-06 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,481,400 | |
| 2025-03-05 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 753,200 | |
| 2025-03-04 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 170,000 | |
| 2025-03-03 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 312,600 | |
| 2025-02-28 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 592,500 | |
| 2025-02-27 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 87,200 | |
| 2025-02-26 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 316,100 | |
| 2025-02-25 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 51,700 | |
| 2025-02-24 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 162,300 | |
| 2025-02-21 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 76,000 | |
| 2025-02-20 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 8,100 | |
| 2025-02-19 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 417,200 | |
| 2025-02-18 | P7VU.SI | SGD | XD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 235,400 |
| 2025-02-17 | P7VU.SI | SGD | XD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 991,500 |
| 2025-02-14 | P7VU.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 395,100 |
| 2025-02-13 | P7VU.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 594,900 |
| 2025-02-12 | P7VU.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 404,600 |
| 2025-02-11 | P7VU.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 519,400 |
| 2025-02-10 | P7VU.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,375,700 |
| 2025-02-07 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 472,200 | |
| 2025-02-06 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 64,900 | |
| 2025-02-05 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 194,200 | |
| 2025-02-04 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 46,000 | |
| 2025-02-03 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 400,000 | |
| 2025-01-31 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 1,600 | |
| 2025-01-28 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 119,400 | |
| 2025-01-27 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 |