HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-28 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 119,400 | |
| 2025-01-27 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 | |
| 2025-01-24 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 529,700 | |
| 2025-01-23 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 164,900 | |
| 2025-01-22 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 126,000 | |
| 2025-01-21 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 31,400 | |
| 2025-01-20 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 70,000 | |
| 2025-01-17 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 200 | |
| 2025-01-16 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 20,000 | |
| 2025-01-15 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 18,200 | |
| 2025-01-14 | P7VU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-01-13 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 50,600 | |
| 2025-01-10 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 123,000 | |
| 2025-01-09 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 139,000 | |
| 2025-01-08 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 80,400 | |
| 2025-01-07 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 117,000 | |
| 2025-01-06 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 547,300 | |
| 2025-01-03 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 478,000 | |
| 2025-01-02 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 221,200 | |
| 2024-12-31 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 207,600 | |
| 2024-12-30 | P7VU.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,447,800 | |
| 2024-12-27 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 111,200 | |
| 2024-12-26 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 135,800 | |
| 2024-12-24 | P7VU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-12-23 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,318,600 | |
| 2024-12-20 | P7VU.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2200 | $0.2300 | 1,672,100 | |
| 2024-12-19 | P7VU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 16,200 | |
| 2024-12-18 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 74,400 | |
| 2024-12-17 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 80,000 | |
| 2024-12-16 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 680,000 | |
| 2024-12-13 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 60,200 | |
| 2024-12-12 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 94,000 | |
| 2024-12-11 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 202,200 | |
| 2024-12-10 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 43,100 | |
| 2024-12-09 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,000 | |
| 2024-12-06 | P7VU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-12-05 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 35,000 | |
| 2024-12-04 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 50,000 | |
| 2024-12-03 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 55,500 | |
| 2024-12-02 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 155,000 | |
| 2024-11-29 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 20,000 | |
| 2024-11-28 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 77,600 | |
| 2024-11-27 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 165,000 | |
| 2024-11-26 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 692,600 | |
| 2024-11-25 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 483,500 | |
| 2024-11-22 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 446,600 | |
| 2024-11-21 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 536,300 | |
| 2024-11-20 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 144,300 | |
| 2024-11-19 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 194,000 | |
| 2024-11-18 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 284,300 |