Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-13 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-12 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-09 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-06 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-05 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-04 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-03 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-02 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-30 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-29 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-26 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-23 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-22 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-21 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-20 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-19 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-16 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-15 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-14 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-13 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-12 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-08 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-07 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-06 | PH0.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-05 | PH0.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-08-02 | PH0.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0110 | 0 | |
| 2024-08-01 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,155,300 | |
| 2024-07-31 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 50,800 | |
| 2024-07-30 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 419,600 | |
| 2024-07-29 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 727,000 | |
| 2024-07-26 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 14,785,700 | |
| 2024-07-25 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 550,000 | |
| 2024-07-24 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 150,000 | |
| 2024-07-23 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 70,100 | |
| 2024-07-22 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 503,600 | |
| 2024-07-19 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 649,000 | |
| 2024-07-18 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2024-07-17 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 225,500 | |
| 2024-07-16 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-07-15 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 355,700 | |
| 2024-07-12 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 158,400 | |
| 2024-07-11 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2024-07-10 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 51,300 | |
| 2024-07-09 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 123,100 | |
| 2024-07-08 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,280,800 |