Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | PH0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2020-03-18 | PH0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2020-03-17 | PH0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2020-03-16 | PH0.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2020-03-13 | PH0.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0500 | $0.0690 | 2,000 | |
| 2020-03-12 | PH0.SI | SGD | $0.0670 | $0.0550 | $0.0670 | $0.0460 | $0.0670 | 6,000 | |
| 2020-03-11 | PH0.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0600 | $0.0680 | 300,000 | |
| 2020-03-10 | PH0.SI | SGD | $0.0700 | $0.0420 | $0.0730 | $0.0540 | $0.0700 | 36,800 | |
| 2020-03-09 | PH0.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0680 | $0.0700 | 72,000 | |
| 2020-03-06 | PH0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2020-03-05 | PH0.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0690 | $0.0710 | 178,500 | |
| 2020-03-04 | PH0.SI | SGD | $0.0730 | $0.0650 | $0.0780 | $0.0660 | $0.0730 | 194,400 | |
| 2020-03-03 | PH0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 500 | |
| 2020-03-02 | PH0.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0700 | $0.0720 | 50,400 | |
| 2020-02-28 | PH0.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 4,000 | |
| 2020-02-27 | PH0.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0700 | $0.0740 | 31,000 | |
| 2020-02-26 | PH0.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0700 | $0.0740 | 81,000 | |
| 2020-02-25 | PH0.SI | SGD | $0.0730 | $0.0630 | $0.0750 | $0.0730 | $0.0740 | 404,700 | |
| 2020-02-24 | PH0.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0730 | 102,900 | |
| 2020-02-21 | PH0.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0720 | 417,000 | |
| 2020-02-20 | PH0.SI | SGD | $0.0750 | $0.0710 | $0.0830 | $0.0730 | $0.0750 | 468,000 | |
| 2020-02-19 | PH0.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0710 | $0.0790 | 10,000 | |
| 2020-02-18 | PH0.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0780 | 50,000 | |
| 2020-02-17 | PH0.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0780 | 56,000 | |
| 2020-02-14 | PH0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2020-02-13 | PH0.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0700 | $0.0780 | 400,000 | |
| 2020-02-12 | PH0.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0710 | $0.0760 | 216,000 | |
| 2020-02-11 | PH0.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0700 | $0.0760 | 455,900 | |
| 2020-02-10 | PH0.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2020-02-07 | PH0.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2020-02-06 | PH0.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0760 | $0.0830 | 223,000 | |
| 2020-02-05 | PH0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2020-02-04 | PH0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-02-03 | PH0.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0770 | $0.0800 | 26,000 | |
| 2020-01-31 | PH0.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0850 | 25,000 | |
| 2020-01-30 | PH0.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0760 | $0.0810 | 200,000 | |
| 2020-01-29 | PH0.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0740 | $0.0820 | 103,000 | |
| 2020-01-28 | PH0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-01-24 | PH0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-01-23 | PH0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-01-22 | PH0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2020-01-21 | PH0.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0770 | $0.0860 | 57,700 | |
| 2020-01-20 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-01-17 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2020-01-16 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-01-15 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0840 | 1,713,200 | |
| 2020-01-14 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2020-01-13 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2020-01-10 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2020-01-09 | PH0.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 |