Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 97,900 | |
| 2024-07-02 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 350,000 | |
| 2024-07-01 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 240,000 | |
| 2024-06-28 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 110,000 | |
| 2024-06-27 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 120,100 | |
| 2024-06-26 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 165,200 | |
| 2024-06-25 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 325,000 | |
| 2024-06-24 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 110,100 | |
| 2024-06-21 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 210,100 | |
| 2024-06-20 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 168,200 | |
| 2024-06-19 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 100,100 | |
| 2024-06-18 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 655,200 | |
| 2024-06-14 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 140,400 | |
| 2024-06-13 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,648,900 | |
| 2024-06-12 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 170,000 | |
| 2024-06-11 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 320,500 | |
| 2024-06-10 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 158,000 | |
| 2024-06-07 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 522,900 | |
| 2024-06-06 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 425,000 | |
| 2024-06-05 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 519,500 | |
| 2024-06-04 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 350,000 | |
| 2024-06-03 | PH0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-05-31 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 161,800 | |
| 2024-05-30 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2024-05-29 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2024-05-28 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 291,900 | |
| 2024-05-27 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 163,400 | |
| 2024-05-24 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,717,100 | |
| 2024-05-23 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,760,300 | |
| 2024-05-21 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,050,400 | |
| 2024-05-20 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 310,000 | |
| 2024-05-17 | PH0.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 8,541,000 | |
| 2024-05-16 | PH0.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,209,800 | |
| 2024-05-15 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 30,000 | |
| 2024-05-14 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 530,000 | |
| 2024-05-13 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,200 | |
| 2024-05-10 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 63,200 | |
| 2024-05-09 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 164,800 | |
| 2024-05-08 | PH0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-07 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2024-05-06 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2024-05-03 | PH0.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-02 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 464,500 | |
| 2024-04-30 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,464,700 | |
| 2024-04-29 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 197,300 | |
| 2024-04-26 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 813,400 | |
| 2024-04-25 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 352,000 | |
| 2024-04-24 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2024-04-23 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 806,000 | |
| 2024-04-22 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,023,900 |