Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 528,100 | |
| 2023-11-23 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2023-11-22 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,200 | |
| 2023-11-21 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,355,500 | |
| 2023-11-20 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,149,500 | |
| 2023-11-17 | PH0.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,252,400 | |
| 2023-11-16 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 3,822,300 | |
| 2023-11-15 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,334,300 | |
| 2023-11-14 | PH0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 208,800 | |
| 2023-11-10 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,136,400 | |
| 2023-11-09 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,091,600 | |
| 2023-11-08 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 595,000 | |
| 2023-11-07 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 248,600 | |
| 2023-11-06 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 700,000 | |
| 2023-11-03 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,207,300 | |
| 2023-11-02 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,733,600 | |
| 2023-11-01 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,362,300 | |
| 2023-10-31 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 900,200 | |
| 2023-10-30 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,010,700 | |
| 2023-10-27 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,661,100 | |
| 2023-10-26 | PH0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-10-25 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,750,200 | |
| 2023-10-24 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,247,000 | |
| 2023-10-23 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,203,500 | |
| 2023-10-20 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,600,000 | |
| 2023-10-19 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 773,100 | |
| 2023-10-18 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 737,600 | |
| 2023-10-17 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 54,600 | |
| 2023-10-16 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 61,100 | |
| 2023-10-13 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 61,000 | |
| 2023-10-12 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 1,121,200 | |
| 2023-10-11 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 130,100 | |
| 2023-10-10 | PH0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 726,800 | |
| 2023-10-09 | PH0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,100 | |
| 2023-10-06 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 120,000 | |
| 2023-10-05 | PH0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 787,800 | |
| 2023-10-04 | PH0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-10-03 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 100,000 | |
| 2023-10-02 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 210,200 | |
| 2023-09-29 | PH0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,186,000 | |
| 2023-09-28 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 552,000 | |
| 2023-09-27 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 783,300 | |
| 2023-09-26 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,630,400 | |
| 2023-09-25 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 126,600 | |
| 2023-09-22 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 536,000 | |
| 2023-09-21 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 140,000 | |
| 2023-09-20 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 315,300 | |
| 2023-09-19 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,801,000 | |
| 2023-09-18 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,406,300 | |
| 2023-09-15 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 920,700 |