Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2024-05-03 | PH0.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-05-02 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 464,500 | |
| 2024-04-30 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,464,700 | |
| 2024-04-29 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 197,300 | |
| 2024-04-26 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 813,400 | |
| 2024-04-25 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 352,000 | |
| 2024-04-24 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2024-04-23 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 806,000 | |
| 2024-04-22 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,023,900 | |
| 2024-04-19 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 346,000 | |
| 2024-04-18 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,000,000 | |
| 2024-04-17 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,635,800 | |
| 2024-04-16 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 586,900 | |
| 2024-04-15 | PH0.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,170,600 | |
| 2024-04-12 | PH0.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,555,000 | |
| 2024-04-11 | PH0.SI | SGD | $0.0150 | $0.0110 | $0.0160 | $0.0140 | $0.0150 | 13,631,200 | |
| 2024-04-09 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 30,500 | |
| 2024-04-08 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,929,300 | |
| 2024-04-05 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,900,300 | |
| 2024-04-04 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,700 | |
| 2024-04-03 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,100 | |
| 2024-04-02 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 302,100 | |
| 2024-04-01 | PH0.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 6,252,100 | |
| 2024-03-28 | PH0.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0060 | 0 | |
| 2024-03-27 | PH0.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0110 | 0 | |
| 2024-03-26 | PH0.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0110 | 0 | |
| 2024-03-25 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 256,200 | |
| 2024-03-22 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 156,800 | |
| 2024-03-21 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 146,900 | |
| 2024-03-20 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 333,100 | |
| 2024-03-19 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 70,100 | |
| 2024-03-18 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 92,500 | |
| 2024-03-15 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 60,400 | |
| 2024-03-14 | PH0.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 550,000 | |
| 2024-03-13 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 610,000 | |
| 2024-03-12 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 259,200 | |
| 2024-03-11 | PH0.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 1,562,700 | |
| 2024-03-08 | PH0.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 1,840,100 | |
| 2024-03-07 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,027,400 | |
| 2024-03-06 | PH0.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 62,100 | |
| 2024-03-05 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2024-03-04 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 13,900 | |
| 2024-03-01 | PH0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 40,400 | |
| 2024-02-29 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,100 | |
| 2024-02-28 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 684,900 | |
| 2024-02-27 | PH0.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 92,500 | |
| 2024-02-26 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 497,700 | |
| 2024-02-23 | PH0.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 781,500 | |
| 2024-02-22 | PH0.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,380,900 |