Hatten Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 694,400 | |
| 2023-07-03 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 403,000 | |
| 2023-06-30 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 481,100 | |
| 2023-06-28 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 539,200 | |
| 2023-06-27 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 906,400 | |
| 2023-06-26 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 540,000 | |
| 2023-06-23 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 722,700 | |
| 2023-06-22 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,648,100 | |
| 2023-06-21 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,559,100 | |
| 2023-06-20 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 835,200 | |
| 2023-06-19 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,138,700 | |
| 2023-06-16 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 33,100 | |
| 2023-06-15 | PH0.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,849,500 | |
| 2023-06-14 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 110,900 | |
| 2023-06-13 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 7,547,700 | |
| 2023-06-12 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 480,300 | |
| 2023-06-09 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 170,000 | |
| 2023-06-08 | PH0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-06-07 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 635,000 | |
| 2023-06-06 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 402,900 | |
| 2023-06-05 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 765,900 | |
| 2023-06-01 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 60,100 | |
| 2023-05-31 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 70,100 | |
| 2023-05-30 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 61,300 | |
| 2023-05-29 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 3,205,200 | |
| 2023-05-26 | PH0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,375,300 | |
| 2023-05-25 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 10,000 | |
| 2023-05-24 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,500 | |
| 2023-05-23 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 894,300 | |
| 2023-05-22 | PH0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 973,100 | |
| 2023-05-19 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 11,800 | |
| 2023-05-18 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 893,800 | |
| 2023-05-17 | PH0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 735,300 | |
| 2023-05-16 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 160,100 | |
| 2023-05-15 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,734,600 | |
| 2023-05-12 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,185,900 | |
| 2023-05-11 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 808,700 | |
| 2023-05-10 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,650,800 | |
| 2023-05-09 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 44,200 | |
| 2023-05-08 | PH0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,298,300 | |
| 2023-05-05 | PH0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 901,300 | |
| 2023-05-04 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,660,500 | |
| 2023-05-03 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,641,300 | |
| 2023-05-02 | PH0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,281,800 | |
| 2023-04-28 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,583,300 | |
| 2023-04-27 | PH0.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 9,678,800 | |
| 2023-04-26 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 8,592,300 | |
| 2023-04-25 | PH0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,600 | |
| 2023-04-24 | PH0.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-04-21 | PH0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,870,200 |