A CGS FG Next50 SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | Q50.SI | SGD | $0.9380 | $0.9320 | $0.9400 | $0.9350 | $0.9380 | 15,648 | |
| 2026-10-15 | Q50.SI | SGD | $0.9350 | $0.9330 | $0.9460 | $0.9350 | $0.9370 | 49,494 | |
| 2026-10-14 | Q50.SI | SGD | $0.9460 | $0.9450 | $0.9500 | $0.9460 | $0.9500 | 77,736 | |
| 2026-10-13 | Q50.SI | SGD | $0.9510 | $0.9510 | $0.9600 | $0.9510 | $0.9550 | 15,642 | |
| 2026-10-12 | Q50.SI | SGD | $0.9640 | $0.9590 | $0.9690 | $0.9590 | $0.9630 | 245,942 | |
| 2026-10-09 | Q50.SI | SGD | $0.9650 | $0.9610 | $0.9660 | $0.9630 | $0.9750 | 22,302 | |
| 2026-10-08 | Q50.SI | SGD | $0.9610 | $0.9610 | $0.9750 | $0.9600 | $0.9610 | 91,342 | |
| 2026-10-07 | Q50.SI | SGD | $0.9750 | $0.9700 | $0.9790 | $0.9700 | $0.9750 | 94,409 | |
| 2026-10-06 | Q50.SI | SGD | $0.9740 | $0.9700 | $0.9760 | $0.9730 | $0.9740 | 73,048 | |
| 2026-10-05 | Q50.SI | SGD | $0.9760 | $0.9750 | $0.9800 | $0.9740 | $0.9790 | 65,144 | |
| 2026-10-02 | Q50.SI | SGD | $0.9800 | $0.9740 | $0.9840 | $0.9780 | $0.9840 | 74,988 | |
| 2026-10-01 | Q50.SI | SGD | $0.9840 | $0.9820 | $0.9850 | $0.9820 | $0.9840 | 35,000 | |
| 2026-09-30 | Q50.SI | SGD | $0.9860 | $0.9800 | $0.9900 | $0.9850 | $0.9870 | 66,857 | |
| 2026-09-29 | Q50.SI | SGD | $0.9880 | $0.9800 | $0.9880 | $0.9810 | $0.9900 | 30,083 | |
| 2026-09-28 | Q50.SI | SGD | $0.9850 | $0.9810 | $0.9900 | $0.9840 | $0.9850 | 12,245 | |
| 2026-09-25 | Q50.SI | SGD | $0.9860 | $0.9800 | $0.9890 | $0.9840 | $0.9870 | 15,850 | |
| 2026-09-24 | Q50.SI | SGD | $0.9890 | $0.9880 | $0.9900 | $0.9880 | $0.9890 | 18,766 | |
| 2026-09-23 | Q50.SI | SGD | $0.9900 | $0.9900 | $0.9940 | $0.9900 | $0.9940 | 8,254 | |
| 2026-09-22 | Q50.SI | SGD | $0.9940 | $0.9900 | $0.9940 | $0.9900 | $0.9930 | 31,014 | |
| 2026-09-21 | Q50.SI | SGD | $0.9910 | $0.9890 | $0.9940 | $0.9910 | $0.9940 | 100,653 | |
| 2026-09-18 | Q50.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9850 | $0.9870 | 30,774 | |
| 2026-09-17 | Q50.SI | SGD | $0.9860 | $0.9830 | $0.9880 | $0.9860 | $0.9890 | 89,889 | |
| 2026-09-16 | Q50.SI | SGD | $0.9770 | $0.9760 | $0.9850 | $0.9760 | $0.9950 | 111,377 | |
| 2026-09-15 | Q50.SI | SGD | $0.9760 | $0.9750 | $0.9850 | $0.9760 | $0.9800 | 155,860 | |
| 2026-09-14 | Q50.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9910 | 151,342 | |
| 2026-09-11 | Q50.SI | SGD | $0.9890 | $0.9890 | $0.9930 | $0.9880 | $0.9890 | 216,741 | |
| 2026-09-10 | Q50.SI | SGD | $0.9940 | $0.9920 | $0.9970 | $0.9930 | $0.9940 | 140,796 | |
| 2026-09-09 | Q50.SI | SGD | $0.9980 | $0.9940 | $1.0010 | $0.9960 | $0.9990 | 293,211 | |
| 2026-09-08 | Q50.SI | SGD | $1.0010 | $1.0000 | $1.0030 | $1.0000 | $1.0010 | 199,115 | |
| 2026-09-07 | Q50.SI | SGD | $1.0030 | $1.0000 | $1.0050 | $1.0030 | $1.0040 | 160,745 | |
| 2026-09-04 | Q50.SI | SGD | $1.0050 | $0.9980 | $1.0070 | $1.0020 | $1.0040 | 1,210,897 | |
| 2026-09-03 | Q50.SI | SGD | $1.0050 | $1.0000 | $1.0100 | $1.0040 | $1.0060 | 1,260,523 |