N520100A 251101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | QGES.SI | SGD | XI | $99.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | QGES.SI | SGD | XI | $99.7270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-24 | QGES.SI | SGD | CI | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2025-10-23 | QGES.SI | SGD | CI | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2025-10-22 | QGES.SI | SGD | CI | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2025-10-21 | QGES.SI | SGD | CI | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2025-10-17 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-16 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-15 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-14 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-13 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-10 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $99.7270 | $0.0000 | 0 | |
| 2025-10-09 | QGES.SI | SGD | $99.7270 | $0.0000 | $0.0000 | $99.7270 | $0.0000 | 0 | |
| 2025-10-08 | QGES.SI | SGD | $99.7270 | $99.7270 | $99.7270 | $99.7270 | $0.0000 | 10 | |
| 2025-10-07 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.7270 | $0.0000 | 0 | |
| 2025-10-06 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-03 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.7300 | $0.0000 | 0 | |
| 2025-10-02 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.7300 | $0.0000 | 0 | |
| 2025-10-01 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.7300 | $0.0000 | 0 | |
| 2025-09-30 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.7300 | $0.0000 | 0 | |
| 2025-09-29 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.7300 | $0.0000 | 0 | |
| 2025-09-26 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.6700 | $0.0000 | 0 |