N520100A 251101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-14 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-13 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-10 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-09 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-08 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-07 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-06 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-03 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-02 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-06-01 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-31 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-30 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-27 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-26 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-25 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-24 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-23 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-20 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-19 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-18 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-17 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-13 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-12 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-11 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-10 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-05-09 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-06 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-05 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-04 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-29 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-28 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-27 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-26 | QGES.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-25 | QGES.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-22 | QGES.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-21 | QGES.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-20 | QGES.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-19 | QGES.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-18 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-14 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-13 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-12 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-11 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-08 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-07 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-06 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-05 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-04 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-01 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |