N520100A 251101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.3900 | $0.0000 | 0 | |
| 2025-08-21 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.3900 | $0.0000 | 0 | |
| 2025-08-20 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.3900 | $0.0000 | 0 | |
| 2025-08-19 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-18 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-15 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-14 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-13 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-12 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-11 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-08 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-07 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-06 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-05 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-04 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-08-01 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-31 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-30 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-29 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-28 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-25 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-24 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-23 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-22 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-21 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $99.2000 | $0.0000 | 0 | |
| 2025-07-18 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-17 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-16 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-15 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-14 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-07-11 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2025-07-10 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2025-07-09 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2025-07-08 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2025-07-07 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2025-07-04 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2025-07-03 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2025-07-02 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2025-07-01 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2025-06-30 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.6000 | $0.0000 | 0 | |
| 2025-06-27 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-26 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-25 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-24 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-23 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-20 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-19 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-18 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-17 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-06-16 | QGES.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |