N520100A 251101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-06-30 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-06-28 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-06-27 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-06-26 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-06-23 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-06-22 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-21 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-20 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-19 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-16 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-15 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-14 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-13 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-12 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-09 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-08 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-07 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-06 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-05 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-06-01 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-31 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-30 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-29 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-26 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-25 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-24 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-23 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-22 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-19 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-18 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-17 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-16 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-15 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-12 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-11 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-10 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-09 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-08 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-05 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-04 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-03 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-05-02 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-04-28 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-04-27 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-04-26 | QGES.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-04-25 | QGES.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 |
| 2023-04-24 | QGES.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 |
| 2023-04-21 | QGES.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2023-04-20 | QGES.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |