IS ASIA BND S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | QL2.SI | SGD | $14.9900 | $0.0000 | $0.0000 | $14.9600 | $15.0600 | 0 | |
| 2020-01-07 | QL2.SI | SGD | $14.9800 | $0.0000 | $0.0000 | $14.9500 | $0.0000 | 0 | |
| 2020-01-06 | QL2.SI | SGD | $14.9800 | $14.9800 | $14.9800 | $14.9700 | $15.0500 | 100 | |
| 2020-01-03 | QL2.SI | SGD | $14.9400 | $0.0000 | $0.0000 | $14.8000 | $14.9700 | 0 | |
| 2020-01-02 | QL2.SI | SGD | $14.8900 | $14.8900 | $14.9000 | $0.0000 | $14.9000 | 2,000 |