IS ASIA BND S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | QL2.SI | SGD | CD | $12.5200 | $12.5200 | $12.5200 | $12.4900 | $12.5700 | 20 |
| 2025-05-27 | QL2.SI | SGD | CD | $12.4300 | $0.0000 | $0.0000 | $12.4700 | $12.5500 | 0 |
| 2025-05-26 | QL2.SI | SGD | CD | $12.4300 | $12.4000 | $12.4700 | $12.4200 | $12.4900 | 15,375 |
| 2025-05-23 | QL2.SI | SGD | $12.4700 | $12.4600 | $12.5000 | $12.4300 | $12.5100 | 6,108 | |
| 2025-05-22 | QL2.SI | SGD | $12.4700 | $12.4500 | $12.4700 | $12.4300 | $12.5100 | 5,570 | |
| 2025-05-21 | QL2.SI | SGD | $12.4500 | $12.4500 | $12.4800 | $12.4200 | $12.5100 | 1,909 | |
| 2025-05-20 | QL2.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $12.4900 | $12.5600 | 0 | |
| 2025-05-19 | QL2.SI | SGD | $12.5000 | $12.5000 | $12.5800 | $12.4500 | $12.4900 | 3,685 | |
| 2025-05-16 | QL2.SI | SGD | $12.5700 | $12.5700 | $12.5700 | $12.5300 | $12.5900 | 84 | |
| 2025-05-15 | QL2.SI | SGD | $12.5500 | $12.5500 | $12.5500 | $12.5000 | $12.5400 | 8 | |
| 2025-05-14 | QL2.SI | SGD | $12.5500 | $12.5500 | $12.5900 | $12.3700 | $13.1000 | 1,610 | |
| 2025-05-13 | QL2.SI | SGD | $12.5900 | $12.5900 | $12.5900 | $12.5300 | $12.6100 | 15 | |
| 2025-05-09 | QL2.SI | SGD | $12.5200 | $12.5200 | $12.5500 | $12.4400 | $12.5200 | 122 | |
| 2025-05-08 | QL2.SI | SGD | $12.5200 | $12.5200 | $12.5200 | $12.4700 | $12.5200 | 1,500 | |
| 2025-05-07 | QL2.SI | SGD | $12.4400 | $12.4300 | $12.4400 | $12.4100 | $0.0000 | 3,510 | |
| 2025-05-06 | QL2.SI | SGD | $12.4000 | $12.4000 | $12.4200 | $12.3300 | $12.4000 | 813 | |
| 2025-05-05 | QL2.SI | SGD | $12.4200 | $12.4200 | $12.4600 | $12.4000 | $12.4400 | 1,651 | |
| 2025-05-02 | QL2.SI | SGD | $12.5800 | $12.5800 | $12.5900 | $12.5100 | $12.5800 | 338 | |
| 2025-04-30 | QL2.SI | SGD | $12.6500 | $12.6500 | $12.6500 | $12.5600 | $12.6500 | 10 | |
| 2025-04-29 | QL2.SI | SGD | $12.6900 | $12.6900 | $12.6900 | $12.5700 | $12.6600 | 6 | |
| 2025-04-28 | QL2.SI | SGD | $12.5600 | $0.0000 | $0.0000 | $12.6500 | $12.7300 | 0 | |
| 2025-04-25 | QL2.SI | SGD | $12.5600 | $0.0000 | $0.0000 | $12.6100 | $12.6900 | 0 | |
| 2025-04-24 | QL2.SI | SGD | $12.5600 | $0.0000 | $0.0000 | $12.5300 | $12.6100 | 0 | |
| 2025-04-23 | QL2.SI | SGD | $12.5600 | $12.5600 | $12.5600 | $12.5300 | $12.5500 | 2,080 | |
| 2025-04-22 | QL2.SI | SGD | $12.3900 | $12.3900 | $12.4000 | $12.4200 | $12.4900 | 100 | |
| 2025-04-21 | QL2.SI | SGD | $12.4600 | $12.4600 | $12.4800 | $12.4000 | $12.4600 | 15 | |
| 2025-04-17 | QL2.SI | SGD | $12.5600 | $0.0000 | $0.0000 | $12.5000 | $12.5900 | 0 | |
| 2025-04-16 | QL2.SI | SGD | $12.5600 | $12.5600 | $12.5900 | $12.5600 | $12.6100 | 3,470 | |
| 2025-04-15 | QL2.SI | SGD | $12.4300 | $0.0000 | $0.0000 | $12.5100 | $12.5900 | 0 | |
| 2025-04-14 | QL2.SI | SGD | $12.4300 | $12.4300 | $12.4500 | $12.4200 | $12.4500 | 500 | |
| 2025-04-11 | QL2.SI | SGD | $12.4600 | $12.4600 | $12.8000 | $12.4600 | $0.0000 | 6,618 | |
| 2025-04-10 | QL2.SI | SGD | $12.7300 | $12.7100 | $12.7300 | $12.7100 | $12.7700 | 1,015 | |
| 2025-04-09 | QL2.SI | SGD | $12.7200 | $12.7200 | $12.7400 | $12.6000 | $12.6900 | 865 | |
| 2025-04-08 | QL2.SI | SGD | $12.8700 | $12.8700 | $12.8900 | $12.9000 | $12.9100 | 1,015 | |
| 2025-04-07 | QL2.SI | SGD | $12.9200 | $12.8800 | $13.0400 | $12.8600 | $12.9500 | 12,010 | |
| 2025-04-04 | QL2.SI | SGD | $13.0000 | $13.0000 | $13.0200 | $13.0000 | $13.0900 | 300 | |
| 2025-04-03 | QL2.SI | SGD | $13.0300 | $13.0300 | $13.0300 | $12.9800 | $13.0700 | 300 | |
| 2025-04-02 | QL2.SI | SGD | $13.0800 | $13.0800 | $13.0800 | $13.0100 | $13.1000 | 4 | |
| 2025-04-01 | QL2.SI | SGD | $13.0700 | $12.9800 | $13.0700 | $13.0000 | $13.0800 | 11 | |
| 2025-03-28 | QL2.SI | SGD | $13.0000 | $13.0000 | $13.0100 | $12.9300 | $13.0100 | 3,461 | |
| 2025-03-27 | QL2.SI | SGD | $12.9400 | $12.9400 | $12.9400 | $12.8700 | $12.9500 | 10 | |
| 2025-03-26 | QL2.SI | SGD | $12.9900 | $0.0000 | $0.0000 | $12.8800 | $12.9700 | 0 | |
| 2025-03-25 | QL2.SI | SGD | $12.9900 | $12.9900 | $12.9900 | $12.8900 | $12.9700 | 77 | |
| 2025-03-24 | QL2.SI | SGD | $13.0100 | $12.9200 | $13.0200 | $12.9200 | $13.0000 | 2,546 | |
| 2025-03-21 | QL2.SI | SGD | $13.0200 | $13.0200 | $13.0200 | $12.9200 | $13.0100 | 5 | |
| 2025-03-20 | QL2.SI | SGD | $12.9000 | $0.0000 | $0.0000 | $12.9100 | $12.9800 | 0 | |
| 2025-03-19 | QL2.SI | SGD | $12.9000 | $0.0000 | $0.0000 | $12.8700 | $12.9500 | 0 | |
| 2025-03-18 | QL2.SI | SGD | $12.9000 | $12.9000 | $12.9700 | $12.8100 | $12.9000 | 911 | |
| 2025-03-17 | QL2.SI | SGD | $12.9200 | $12.8800 | $12.9200 | $12.8800 | $12.9300 | 1,760 | |
| 2025-03-14 | QL2.SI | SGD | $12.9000 | $0.0000 | $0.0000 | $12.8800 | $12.9600 | 0 |