IS ASIA BND S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | QL2.SI | SGD | $12.8400 | $12.8400 | $12.8400 | $12.8000 | $12.8700 | 1,340 | |
| 2025-10-02 | QL2.SI | SGD | $12.8300 | $12.8300 | $12.8400 | $12.8000 | $12.8400 | 96 | |
| 2025-10-01 | QL2.SI | SGD | $12.8000 | $12.8000 | $12.8500 | $12.7800 | $12.8200 | 5,216 | |
| 2025-09-30 | QL2.SI | SGD | $12.7500 | $0.0000 | $0.0000 | $12.8000 | $12.8400 | 0 | |
| 2025-09-29 | QL2.SI | SGD | $12.7500 | $12.7500 | $12.8100 | $12.7500 | $12.8300 | 10,065 | |
| 2025-09-26 | QL2.SI | SGD | $12.8000 | $12.8000 | $12.8000 | $12.7800 | $12.8000 | 1,035 |