IS ASIA HYG S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | QL3.SI | SGD | $14.3400 | $14.3300 | $14.3400 | $14.2400 | $14.3400 | 17,500 | |
| 2020-01-07 | QL3.SI | SGD | $14.3200 | $14.3000 | $14.3200 | $14.2800 | $14.3200 | 2,800 | |
| 2020-01-06 | QL3.SI | SGD | $14.3100 | $14.3100 | $14.3200 | $14.2200 | $14.3200 | 4,800 | |
| 2020-01-03 | QL3.SI | SGD | $14.2600 | $14.2100 | $14.2600 | $14.1900 | $14.2900 | 4,500 | |
| 2020-01-02 | QL3.SI | SGD | $14.2000 | $14.1500 | $14.2000 | $14.1500 | $14.2000 | 8,500 |