IS ASIA HYG S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | QL3.SI | SGD | $8.7900 | $8.7600 | $8.7900 | $8.7800 | $8.7900 | 10,692 | |
| 2025-10-03 | QL3.SI | SGD | $8.7400 | $8.7400 | $8.7600 | $8.7200 | $8.7400 | 10,589 | |
| 2025-10-02 | QL3.SI | SGD | $8.7300 | $8.7200 | $8.7500 | $8.7200 | $8.7400 | 24,109 | |
| 2025-10-01 | QL3.SI | SGD | $8.7300 | $8.6900 | $8.7500 | $8.7200 | $8.7300 | 20,373 | |
| 2025-09-30 | QL3.SI | SGD | $8.7200 | $8.7200 | $8.7500 | $8.7100 | $8.7300 | 37,783 | |
| 2025-09-29 | QL3.SI | SGD | $8.7200 | $8.7000 | $8.7500 | $8.7000 | $8.7300 | 32,409 | |
| 2025-09-26 | QL3.SI | SGD | $8.7400 | $8.7400 | $8.7500 | $8.7300 | $8.7500 | 7,795 |