First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-12-02 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-29 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-28 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-27 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-26 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-25 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-22 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-21 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-20 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-19 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-11-18 | RAYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0000 | 1,100 | |
| 2024-11-15 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-14 | RAYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0000 | 8,200 | |
| 2024-11-13 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-12 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-11 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-08 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-07 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-06 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-05 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-04 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-11-01 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-30 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-29 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-28 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-25 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-24 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-23 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-22 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-21 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-18 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-17 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-16 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-15 | RAYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0000 | 1,100 | |
| 2024-10-14 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-11 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-10 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-09 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-08 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-07 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-04 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-03 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-02 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-10-01 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-09-30 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-09-27 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-09-26 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-09-25 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-09-24 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 |