First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-10-02 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-10-01 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-30 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-29 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-28 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-25 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-24 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-23 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-22 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-21 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-18 | RAYW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0060 | $0.0440 | 0 | |
| 2026-09-17 | RAYW.SI | SGD | $0.0440 | $0.0150 | $0.0440 | $0.0100 | $0.0440 | 27,900 | |
| 2026-09-16 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-09-15 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-09-14 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0340 | 0 | |
| 2026-09-11 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0340 | 0 | |
| 2026-09-10 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0340 | 0 | |
| 2026-09-09 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0340 | 0 | |
| 2026-09-08 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0340 | 0 | |
| 2026-09-07 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-09-04 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-09-03 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-09-02 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-09-01 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-31 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-28 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 32,092,448 | |
| 2026-08-27 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-26 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-25 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-24 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-21 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-20 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-19 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-18 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-17 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-14 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-13 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-12 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-11 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-07 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-08-06 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-05 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-08-04 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-08-03 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-07-31 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-07-30 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-07-29 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-07-28 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2026-07-27 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 |