First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-19 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-16 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-13 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-12 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-11 | RAYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0000 | 100 | |
| 2026-02-10 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-09 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-06 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-05 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-04 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-03 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-02-02 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-30 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-29 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-28 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-27 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-26 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-23 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-22 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-21 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-20 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-19 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-16 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-15 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-14 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-13 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-12 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2026-01-09 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-08 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-07 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2026-01-06 | RAYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0360 | 27,500 | |
| 2026-01-05 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2026-01-02 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-12-31 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-30 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-29 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-26 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-24 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-23 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-22 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-19 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-18 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-17 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-16 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-15 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-12 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-11 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-10 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-09 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 |