First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0310 | $0.2500 | 0 | |
| 2023-02-17 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-16 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-15 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-14 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-13 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-10 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-09 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-08 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-07 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-06 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-03 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-02 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-02-01 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-01-31 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-01-30 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-01-27 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.1800 | 0 | |
| 2023-01-26 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.1800 | 0 | |
| 2023-01-25 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.1800 | 0 | |
| 2023-01-20 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-01-19 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-01-18 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-01-17 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.2500 | 0 | |
| 2023-01-16 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-01-13 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-01-12 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-01-11 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-01-10 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-01-09 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-01-06 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2023-01-05 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2023-01-04 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2023-01-03 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-12-30 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-12-29 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-12-28 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-12-27 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-23 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-22 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-21 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-20 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-19 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-16 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-15 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-14 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-13 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-12 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-09 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-08 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2022-12-07 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 |