First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0200 | $0.2200 | 0 | |
| 2022-09-30 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0200 | $0.2250 | 0 | |
| 2022-09-29 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2022-09-28 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2022-09-27 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-26 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-23 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-22 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-21 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-20 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-19 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-16 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-15 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-14 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-13 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-12 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-09-09 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2900 | 0 | |
| 2022-09-08 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2900 | 0 | |
| 2022-09-07 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2900 | 0 | |
| 2022-09-06 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2900 | 0 | |
| 2022-09-05 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2900 | 0 | |
| 2022-09-02 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2900 | 0 | |
| 2022-09-01 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2900 | 0 | |
| 2022-08-31 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1750 | $0.2800 | 0 | |
| 2022-08-30 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1860 | $0.2800 | 0 | |
| 2022-08-29 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1860 | $0.2800 | 0 | |
| 2022-08-26 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1860 | $0.2800 | 0 | |
| 2022-08-25 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1860 | $0.2800 | 0 | |
| 2022-08-24 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1860 | $0.2800 | 0 | |
| 2022-08-23 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1860 | $0.2800 | 0 | |
| 2022-08-22 | RAYW.SI | SGD | $0.2800 | $0.2000 | $0.2800 | $0.2000 | $0.2800 | 5,000 | |
| 2022-08-19 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2022-08-18 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2022-08-17 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.2800 | 0 | |
| 2022-08-16 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2022-08-15 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2022-08-12 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2022-08-11 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0300 | $0.2200 | 0 | |
| 2022-08-10 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.2800 | 0 | |
| 2022-08-08 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.2800 | 0 | |
| 2022-08-05 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2800 | 0 | |
| 2022-08-04 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1210 | $0.2800 | 0 | |
| 2022-08-03 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2022-08-02 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2022-08-01 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2022-07-29 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-28 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-27 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-26 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-07-25 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 |