First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2022-02-17 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2022-02-16 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2022-02-15 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2022-02-14 | RAYW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.3200 | 11,500 | |
| 2022-02-11 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2022-02-10 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-02-09 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2022-02-08 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2022-02-07 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2022-02-04 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2022-02-03 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2022-01-31 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3250 | 0 | |
| 2022-01-28 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2022-01-27 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2022-01-26 | RAYW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.3200 | 1,300 | |
| 2022-01-25 | RAYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2022-01-24 | RAYW.SI | SGD | $0.2600 | $0.2600 | $0.3000 | $0.2600 | $0.3200 | 13,800 | |
| 2022-01-21 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2022-01-20 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2022-01-19 | RAYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3000 | 7,800 | |
| 2022-01-18 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2022-01-17 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2022-01-14 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-01-13 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2022-01-12 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-01-11 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2022-01-10 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2022-01-07 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-01-06 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-01-05 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-01-04 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2022-01-03 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2021-12-31 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2021-12-30 | RAYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3000 | 25,000 | |
| 2021-12-29 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2021-12-28 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3250 | 0 | |
| 2021-12-27 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2021-12-24 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2021-12-23 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2021-12-22 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2021-12-21 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2021-12-20 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2021-12-17 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2021-12-16 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2021-12-15 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2021-12-14 | RAYW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3000 | 100 | |
| 2021-12-13 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-12-10 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-12-09 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 |