First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-12-07 | RAYW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 72,100 | |
| 2021-12-06 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.3250 | 0 | |
| 2021-12-03 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2021-12-02 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2021-12-01 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2021-11-30 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2021-11-29 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2021-11-26 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2021-11-25 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2021-11-24 | RAYW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2750 | 70,900 | |
| 2021-11-23 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2021-11-22 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2021-11-19 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.3250 | 0 | |
| 2021-11-18 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2021-11-17 | RAYW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.3300 | 2,700 | |
| 2021-11-16 | RAYW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.3300 | 1,500 | |
| 2021-11-15 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2021-11-12 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2021-11-11 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2021-11-10 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2021-11-09 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-11-08 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-11-05 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2021-11-03 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2021-11-02 | RAYW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3200 | 1,600 | |
| 2021-11-01 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2021-10-29 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-28 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-27 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-26 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-25 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-22 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-21 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-20 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-19 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-18 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-15 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-14 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-13 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-12 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-11 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-08 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-07 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-10-06 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-10-05 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2050 | $0.3300 | 0 | |
| 2021-10-04 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-10-01 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-09-30 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-09-29 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 |