First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2022-05-10 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2022-05-09 | RAYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2850 | 15,100 | |
| 2022-05-06 | RAYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2200 | 1,900 | |
| 2022-05-05 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2022-05-04 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-04-29 | RAYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-04-28 | RAYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2850 | 1,100 | |
| 2022-04-27 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2022-04-26 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2022-04-25 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2022-04-22 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2022-04-21 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2022-04-20 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2022-04-19 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-18 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-14 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-04-13 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-12 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-04-11 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-08 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-07 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-06 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-05 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-04-04 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-04-01 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2022-03-31 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-03-30 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-03-29 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2022-03-28 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2022-03-25 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-03-24 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-03-23 | RAYW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2750 | 50,000 | |
| 2022-03-22 | RAYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2400 | $0.2850 | 1,000 | |
| 2022-03-21 | RAYW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2022-03-18 | RAYW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2850 | 13,700 | |
| 2022-03-17 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2022-03-16 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-03-15 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-03-14 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-03-11 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2850 | 0 | |
| 2022-03-10 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2022-03-09 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2022-03-08 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2022-03-07 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2022-03-04 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2022-03-03 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2022-03-02 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2022-03-01 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2022-02-28 | RAYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 |