First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-28 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-09-27 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-09-24 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-09-23 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2021-09-22 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2021-09-21 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2021-09-20 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2021-09-17 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-09-16 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-09-15 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2021-09-14 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2350 | $0.3300 | 0 | |
| 2021-09-13 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2021-09-10 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2021-09-09 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2021-09-08 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2021-09-07 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-09-06 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-09-03 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-09-02 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-09-01 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-08-31 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-08-30 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-08-27 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-08-26 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-08-25 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-08-24 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-08-23 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-08-20 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-08-19 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2021-08-18 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2021-08-17 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2021-08-16 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2021-08-13 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2021-08-12 | RAYW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.0000 | 2,700 | |
| 2021-08-11 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-08-10 | RAYW.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.3250 | $0.3600 | 90,700 | |
| 2021-08-06 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2021-08-05 | RAYW.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.2850 | $0.3200 | 5,000 | |
| 2021-08-04 | RAYW.SI | SGD | $0.2650 | $0.2650 | $0.3200 | $0.2650 | $0.3300 | 30,400 | |
| 2021-08-03 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3350 | 0 | |
| 2021-08-02 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-07-30 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.3350 | 0 | |
| 2021-07-29 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.3350 | 0 | |
| 2021-07-28 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.3350 | 0 | |
| 2021-07-27 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2021-07-26 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2021-07-23 | RAYW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2021-07-22 | RAYW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.3350 | 16,500 | |
| 2021-07-21 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2021-07-19 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 |