First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2021-07-15 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-07-14 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2021-07-13 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3350 | 0 | |
| 2021-07-12 | RAYW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2850 | $0.3100 | 25,000 | |
| 2021-07-09 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-07-08 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-07-07 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3900 | 0 | |
| 2021-07-06 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.3900 | 0 | |
| 2021-07-05 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-07-02 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3900 | 0 | |
| 2021-07-01 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2021-06-30 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 | |
| 2021-06-29 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-28 | RAYW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3200 | 3,300 | |
| 2021-06-25 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2021-06-24 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-06-23 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-22 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2021-06-21 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2021-06-18 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2021-06-17 | RAYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.3350 | 1,100 | |
| 2021-06-16 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-15 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 | |
| 2021-06-14 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-11 | RAYW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-10 | RAYW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.3350 | 1,100 | |
| 2021-06-09 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-06-08 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2021-06-07 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-04 | RAYW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.3000 | $0.3350 | 11,000 | |
| 2021-06-03 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2021-06-02 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2400 | $0.3250 | 0 | |
| 2021-06-01 | RAYW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2900 | $0.3100 | 6,900 | |
| 2021-05-31 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2021-05-28 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-05-27 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2021-05-25 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2021-05-24 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2021-05-21 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3250 | 0 | |
| 2021-05-20 | RAYW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3150 | $0.3250 | 11,200 | |
| 2021-05-19 | RAYW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3400 | 600 | |
| 2021-05-18 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2021-05-17 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.3400 | 0 | |
| 2021-05-14 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.3400 | 0 | |
| 2021-05-12 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.3150 | 0 | |
| 2021-05-11 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.3150 | 0 | |
| 2021-05-10 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 | |
| 2021-05-07 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.3150 | 0 | |
| 2021-05-06 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 |