First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.3150 | 0 | |
| 2021-05-04 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.3150 | 0 | |
| 2021-05-03 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2021-04-30 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2021-04-29 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2021-04-28 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2021-04-27 | RAYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3150 | 500 | |
| 2021-04-26 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2021-04-23 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2021-04-22 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2021-04-21 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2021-04-20 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-04-19 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-04-16 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-04-15 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-04-14 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-04-13 | RAYW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 61,900 | |
| 2021-04-12 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2021-04-09 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-04-08 | RAYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 30,000 | |
| 2021-04-07 | RAYW.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 106,500 | |
| 2021-04-06 | RAYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-04-05 | RAYW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3300 | 50,000 | |
| 2021-04-01 | RAYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 30,000 | |
| 2021-03-31 | RAYW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 45,000 | |
| 2021-03-30 | RAYW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-03-29 | RAYW.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3050 | $0.3350 | 10,000 | |
| 2021-03-26 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-03-25 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-03-24 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2021-03-23 | RAYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 1,100 | |
| 2021-03-22 | RAYW.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3100 | $0.3300 | 30,500 | |
| 2021-03-19 | RAYW.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3400 | 10,000 | |
| 2021-03-18 | RAYW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2021-03-17 | RAYW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-03-16 | RAYW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3400 | 200 | |
| 2021-03-15 | RAYW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-03-12 | RAYW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3400 | 2,000 | |
| 2021-03-11 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2021-03-10 | RAYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3450 | 1,100 | |
| 2021-03-09 | RAYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 1,100 | |
| 2021-03-08 | RAYW.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 116,100 | |
| 2021-03-05 | RAYW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3400 | 5,200 | |
| 2021-03-04 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-03-03 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-03-02 | RAYW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3300 | 55,500 | |
| 2021-03-01 | RAYW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3300 | 5,600 | |
| 2021-02-26 | RAYW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 57,800 | |
| 2021-02-25 | RAYW.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.2850 | $0.3200 | 200 | |
| 2021-02-24 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 |