First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-05 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-04 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-03 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-02 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2025-12-01 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-28 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-27 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-26 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-25 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-24 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-21 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-20 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-19 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-18 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-17 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-14 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-13 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-12 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-11 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-11-10 | RAYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0000 | 1,100 | |
| 2025-11-07 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-11-06 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-11-05 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-11-04 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-11-03 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-31 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-30 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-29 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-10-28 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-27 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-24 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-23 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-22 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-21 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-17 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-16 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2025-10-15 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-10-14 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-10-13 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-10-10 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-10-09 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2025-10-08 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2025-10-07 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2025-10-06 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2025-10-03 | RAYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2025-10-02 | RAYW.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0020 | $0.0000 | 50,000 | |
| 2025-10-01 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-09-30 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2025-09-29 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 |