First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-02-22 | RAYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 31,000 | |
| 2021-02-19 | RAYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3300 | 10,000 | |
| 2021-02-18 | RAYW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3300 | 10,000 | |
| 2021-02-17 | RAYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3300 | 1,100 | |
| 2021-02-16 | RAYW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2021-02-15 | RAYW.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.3100 | $0.3400 | 50,100 | |
| 2021-02-11 | RAYW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 50,000 | |
| 2021-02-10 | RAYW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3050 | $0.3200 | 1,500 | |
| 2021-02-09 | RAYW.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3350 | $0.3400 | 21,000 | |
| 2021-02-08 | RAYW.SI | SGD | $0.3550 | $0.2950 | $0.3550 | $0.3000 | $0.3550 | 4,500 | |
| 2021-02-05 | RAYW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 200 | |
| 2021-02-04 | RAYW.SI | SGD | $0.3200 | $0.2950 | $0.3500 | $0.3050 | $0.3200 | 4,400 | |
| 2021-02-03 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-02-02 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-02-01 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2021-01-29 | RAYW.SI | SGD | $0.2850 | $0.2850 | $0.3200 | $0.2800 | $0.3200 | 108,300 | |
| 2021-01-28 | RAYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 102,500 | |
| 2021-01-27 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-01-26 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-01-25 | RAYW.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3200 | $0.3400 | 55,000 | |
| 2021-01-22 | RAYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2950 | $0.3100 | 13,700 | |
| 2021-01-21 | RAYW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 7,000 | |
| 2021-01-20 | RAYW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-01-19 | RAYW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2021-01-18 | RAYW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-01-15 | RAYW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2021-01-14 | RAYW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.3000 | $0.3200 | 12,700 | |
| 2021-01-13 | RAYW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 1,100 | |
| 2021-01-12 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-01-11 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-01-08 | RAYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 2,200 | |
| 2021-01-07 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-01-06 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-01-05 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2021-01-04 | RAYW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2020-12-31 | RAYW.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.3200 | $0.3300 | 16,000 | |
| 2020-12-30 | RAYW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-12-29 | RAYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.3000 | $0.3300 | 5,500 | |
| 2020-12-28 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-12-24 | RAYW.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.2750 | $0.2900 | 15,800 | |
| 2020-12-23 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-12-22 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-12-21 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-12-18 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-12-17 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-12-16 | RAYW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-12-15 | RAYW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3000 | 800 | |
| 2020-12-14 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2020-12-11 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 |